• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2010
  • 漲跌
    ▼60
  • 漲幅
    -2.90%
  • 成交量
    888張
  • 產業
    上市 半導體類股

  • 497人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
祥碩 (5269)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0302006.5800.002010.0001,0560.00%
2025/01/2212064.5512069.942070.0001,0510.00%
2025/01/2012065.0012110.002110.0001,0540.00%
2025/01/1702020.000.12029.912045.0001,0490.00%
2025/01/161.11983.3812055.692060.000.11,0530.01%
2025/01/150.12037.140.12055.222045.0001,0500.00%
2025/01/140.12020.5702020.002045.0001,0540.00%
2025/01/1301911.5200.001930.0001,0610.00%
2025/01/1001956.9200.001965.0001,0580.00%
2025/01/0901995.0000.001990.0001,0600.00%
2025/01/0802015.0000.002020.0001,0690.00%
2025/01/0700.000.22088.242070.00-0.21,085-0.02%
2025/01/0600.0002051.732065.0001,0880.00%
2025/01/0311904.9011954.801955.0001,0760.00%
2025/01/0201909.2200.001910.0001,0690.00%
2024/12/3111964.9311985.001985.0001,0680.00%
2024/12/3011955.051.11974.721975.0001,0730.00%
2024/12/2700.0002030.912035.0001,0710.00%
2024/12/2601995.0012010.001990.00-11,076-0.09%
2024/12/2502025.0002022.862020.0001,0880.00%
2024/12/2402000.000.12025.072000.00-0.11,1000.00%
2024/12/2311999.920.32002.392000.000.71,1090.07%
2024/12/2011985.0012014.912000.0001,1160.00%
2024/12/1921995.002.11995.101990.0001,1060.00%
2024/12/1802037.310.22050.002045.00-0.21,102-0.01%
2024/12/1702035.000.42018.762075.00-0.41,089-0.03%
2024/12/160.11897.5000.001890.000.11,0500.01%
2024/12/1301928.7501900.001925.0001,0400.00%
2024/12/1201941.132.11951.281905.00-2.11,031-0.20%
2024/12/1111864.9711840.171870.0001,0070.00%
2024/12/101.11836.360.11892.301850.000.91,0020.09%
2024/12/0911830.891.11864.841885.0009940.00%
2024/12/060.31863.072.41876.071880.00-2.1989-0.21%
2024/12/0511899.681.51848.851885.00-0.51,001-0.05%
2024/12/041.11733.744.81684.381735.00-3.7960-0.39%
2024/12/0301600.0001635.001645.0009640.00%
2024/12/022.21611.8621612.501595.000.29730.02%
2024/11/2901610.0001585.001615.0009700.00%
2024/11/282.11554.6711545.001560.001.19770.11%
2024/11/270.21627.6601620.001600.000.29650.02%
2024/11/262.11633.0511640.001635.001.19550.12%
2024/11/2501702.191.11703.781685.00-1.1953-0.11%
2024/11/221.21679.6111645.001640.000.29590.02%
2024/11/2111675.101.11666.111680.00-0.1965-0.01%
2024/11/2011620.0611630.251630.0009600.00%
2024/11/1901610.0000.001620.0009610.00%
2024/11/1811610.1911605.001600.0009740.00%
2024/11/151.11641.8211655.961655.0009910.00%
2024/11/143.71684.703.11664.751650.000.61,0150.06%
2024/11/131.51746.4100.001710.001.51,0060.15%
2024/11/120.31732.040.31792.401720.0001,0130.00%
2024/11/111.11780.861.21794.071795.00-0.2993-0.02%
2024/11/0801779.380.11789.401785.00-0.11,005-0.01%
2024/11/0711670.003.31781.251795.00-2.31,002-0.23%
2024/11/0601675.0001675.631675.0009910.00%
2024/11/050.61661.6701670.001650.000.61,0010.06%
2024/11/0401605.000.11622.621630.00-0.11,016-0.01%
2024/11/012.11577.5421582.501600.000.11,0160.01%
2024/10/3000.001.21611.281630.00-1.21,020-0.11%
2024/10/292.71585.841.11593.641595.001.61,0230.16%
2024/10/2811659.761.11640.881645.00-0.11,027-0.01%
2024/10/252.11682.252.11665.241680.0001,0250.00%
2024/10/2401699.170.21728.181695.00-0.21,021-0.02%
2024/10/2321710.051.11707.731710.000.91,0270.09%
2024/10/222.11680.412.11736.951740.0001,0260.00%
2024/10/2101605.004.21607.551655.00-4.21,014-0.41%
2024/10/187.11552.7461557.371505.001.11,0020.11%
2024/10/1741593.8011580.001585.0031,0010.30%
2024/10/162.21619.221.11613.421625.001.11,0040.11%
2024/10/150.11625.9000.001610.000.11,0050.01%
2024/10/140.11641.0201658.851660.000.19990.01%
2024/10/1101566.6011580.231565.00-1985-0.10%
2024/10/0901549.310.11564.341540.00-0.1989-0.01%
2024/10/080.11536.5600.001575.000.19920.01%
2024/10/0711569.9601555.001580.0019960.10%
2024/10/0411570.601.11579.551575.00-0.11,011-0.01%
2024/10/012.11601.6321582.501580.000.11,0140.01%
2024/09/3001653.3301680.001615.0001,0320.00%
2024/09/2701705.000.11722.391710.00-0.11,034-0.01%
2024/09/2611645.112.11657.241685.00-1.11,028-0.10%
2024/09/250.11605.860.91584.141630.00-0.81,016-0.08%
2024/09/2311489.9411494.981490.0009960.00%
2024/09/201.11580.2211470.001480.000.11,0060.01%
2024/09/1901500.0001510.001550.0001,0030.00%
2024/09/1811514.2611480.001475.0001,0130.00%
2024/09/1631551.6631525.001525.0001,0230.00%
2024/09/1311589.9911569.751570.0001,0380.00%
2024/09/1211545.0041574.961585.00-31,061-0.28%
2024/09/1121499.9111490.151490.0011,0650.09%
2024/09/1011495.0411509.991500.0001,0730.00%
2024/09/0911465.110.11486.581470.0011,0880.09%
2024/09/062.61530.6121465.001480.000.61,0900.06%
2024/09/051.11555.4921567.491555.00-11,076-0.09%
2024/09/043.71565.1101580.001560.003.61,0780.34%
2024/09/031.11772.9811820.001730.000.11,0560.01%
2024/09/021.11767.2111735.001735.000.11,0460.01%
2024/08/3021752.502.11785.951770.00-0.11,048-0.01%
2024/08/2911715.051.21738.261750.00-0.11,043-0.01%
2024/08/2811749.7611725.001725.0001,0470.00%
2024/08/2721735.0721725.001720.0001,0510.00%
2024/08/2611759.9811730.001730.0001,0610.00%
2024/08/234.11697.524.11732.611750.0001,0810.00%
2024/08/2221650.0121657.381645.0001,0870.00%
2024/08/211.11678.2211694.971645.000.11,0820.01%
2024/08/2031700.0431715.021715.0001,0790.00%
2024/08/191.11648.1861625.081650.00-51,064-0.47%
2024/08/1601575.802.11583.711610.00-2.11,043-0.20%
2024/08/1531506.5431481.671480.0001,0080.00%
2024/08/1441536.2511510.551510.0031,0040.30%
2024/08/1301527.2201520.001525.0009910.00%
2024/08/125.11512.7951548.011540.0009940.00%
2024/08/0911444.942.11485.181485.00-1988-0.11%
2024/08/085.11431.3241380.001380.001.19900.11%
2024/08/0711390.4811509.131500.0009750.00%
2024/08/0651345.5361335.151380.00-1973-0.10%
2024/08/0511384.1311360.001360.0009630.00%
2024/08/021.21525.5021545.001510.00-0.8967-0.08%
2024/08/0111689.8001705.001620.0019720.10%
2024/07/3131646.6831673.341665.0009700.00%
2024/07/3001640.0001645.001640.0009710.00%
2024/07/2921663.8911566.171570.0019720.10%
2024/07/264.11563.1241590.051615.000.19710.01%
2024/07/234.11688.5531660.001660.001.19640.11%
2024/07/226.31688.2661654.211665.000.39670.03%
2024/07/1921822.421.11833.641790.000.99600.10%
2024/07/185.41798.744.11829.071825.001.39670.14%
2024/07/1721887.4721887.501875.0009630.00%
2024/07/1631881.7821884.991890.0019690.11%
2024/07/153.21898.5231856.911860.000.29750.02%
2024/07/124.41936.3121907.501900.002.49720.25%
2024/07/113.21909.984.11990.762020.00-0.9966-0.10%
2024/07/1031931.6631930.001930.0009590.00%
2024/07/0921922.481.11930.451935.0019580.10%
2024/07/080.21906.7401952.501895.000.29640.02%
2024/07/051.11985.601.11991.361975.0009590.00%
2024/07/047.42025.345.12020.152000.002.39590.24%
2024/07/033.12106.4122107.512115.001.19490.11%
2024/07/0232129.9332088.332085.0009440.00%
2024/07/012.12172.2722170.002170.000.19430.01%
2024/06/2802248.752.12255.192240.00-2.1956-0.22%
2024/06/2712204.971.12186.362150.00-0.1952-0.01%
2024/06/2602206.6712166.082220.00-1973-0.11%
2024/06/252.22059.0212055.012090.001.29720.12%
2024/06/242.22100.721.22052.312050.0019790.11%
2024/06/210.12223.840.12220.002190.0009890.00%
2024/06/202.22321.2112314.772310.001.19980.11%
2024/06/1902314.170.22341.462365.00-0.2982-0.02%
2024/06/1822254.9922279.572250.0009590.00%
2024/06/1712205.121.52229.712210.00-0.5947-0.05%
2024/06/1422145.313.32143.732210.00-1.2944-0.13%
2024/06/1342026.2342051.252045.0009200.00%
2024/06/1222042.4112000.002000.0019170.11%
2024/06/111.12023.211.12049.552045.0009180.01%
2024/06/0711999.8911985.041985.0009120.00%
2024/06/0612049.962.42050.292025.00-1.4926-0.15%
2024/06/053.11974.7021995.001995.001.19300.12%
2024/06/041.22032.751.21980.861980.0009380.00%
2024/06/0312060.0012074.872065.0009450.00%
2024/05/311.12037.0412005.062000.000.19400.01%
2024/05/303.22028.6932045.002045.000.29390.02%
2024/05/2902107.3502120.002085.0009380.00%
2024/05/2812071.581.22085.982125.00-0.2915-0.02%
2024/05/2712024.191.11975.071960.00-0.1906-0.01%
2024/05/242.11952.862.81954.761960.00-0.7925-0.08%
2024/05/231.11850.721.11875.161900.0009220.00%
2024/05/2201865.160.11893.181870.0009430.00%
2024/05/211.61879.0211880.001870.000.69600.06%
2024/05/202.21944.992.11945.941915.000.19670.01%
2024/05/171.11949.2111935.001935.000.11,0020.01%
2024/05/1601945.000.11950.001950.00-0.11,038-0.01%
2024/05/150.11927.9600.001925.000.11,0530.01%
2024/05/1411974.933.21918.281970.00-2.21,063-0.21%
2024/05/131.11830.3201880.001830.001.11,0540.10%
2024/05/1021884.9731873.331860.00-11,071-0.09%
2024/05/0951891.6431853.331820.0021,0840.19%
2024/05/0821912.502.41910.501910.00-0.41,089-0.04%
2024/05/072.31864.5321840.011840.000.31,1010.03%
2024/05/060.21922.6001948.641905.000.21,0910.02%
2024/05/033.12041.9532048.382035.000.11,0990.01%
2024/05/0201994.5501988.721980.0001,1050.00%
2024/04/3011939.9221935.051950.00-11,116-0.09%
2024/04/2921962.4621957.511945.0001,1500.00%
2024/04/260.11921.3311920.191905.00-11,190-0.08%
2024/04/253.11845.6821827.621835.001.11,1900.09%
2024/04/2401950.000.11937.281960.00-0.11,1800.00%
2024/04/235.11793.9551815.041815.000.11,1820.01%
2024/04/221.11915.2511815.001815.000.11,1840.01%
2024/04/192.12003.4831921.671920.00-0.91,194-0.07%
2024/04/185.12021.2762039.172045.00-0.91,193-0.08%
2024/04/172.22092.9412105.002070.001.21,2050.10%
2024/04/160.12102.6502115.002090.000.11,2170.01%
2024/04/152.22244.0132198.332195.00-0.81,228-0.06%
2024/04/122.12276.8202239.292245.002.11,2360.17%
2024/04/112.12365.1922340.162335.000.11,2550.01%
2024/04/103.12300.2812300.082315.002.11,2530.16%
2024/04/093.12364.243.12373.362390.000.11,2600.01%
2024/04/0312485.041.12528.632550.00-0.11,2510.00%
2024/04/0212470.032.12486.032535.00-1.11,255-0.09%
2024/04/0122424.9612440.132465.0011,2510.08%
2024/03/2932363.455.22398.932395.00-2.21,253-0.18%
2024/03/282.22246.1432291.682310.00-0.81,236-0.07%
2024/03/273.22276.0932369.942230.000.11,2410.01%
2024/03/2622327.4412242.322295.0011,2330.08%
2024/03/2512330.012.42322.332325.00-1.41,218-0.11%
2024/03/222.12197.1222204.992190.000.11,1990.01%
2024/03/212.12215.0122235.002195.000.11,2020.01%
2024/03/2052224.0042230.012200.0011,2080.08%
2024/03/1902265.0002240.002235.0001,2230.00%
2024/03/1802280.0002285.002300.0001,2530.00%
2024/03/1502285.000.12301.142260.00-0.11,266-0.01%
2024/03/140.12233.6612130.002260.00-0.91,266-0.07%
2024/03/1312344.1512270.002210.0001,2880.00%
2024/03/1222357.461.32373.522290.000.81,3040.06%
2024/03/1112289.0502285.002290.0011,2940.08%
2024/03/082.22176.9822187.362190.000.11,2910.01%
2024/03/070.12284.810.22276.482255.00-0.21,294-0.01%
2024/03/060.12373.7900.002365.000.11,3120.01%
2024/03/0502390.0012375.002425.00-11,319-0.07%
2024/03/040.12357.971.12323.472390.00-0.91,333-0.07%
2024/03/012.22363.1212375.062375.001.11,3340.09%
2024/02/2902350.0002323.112355.0001,3300.00%
2024/02/2702276.2512349.932250.00-11,327-0.07%
2024/02/2602254.670.12255.692250.0001,3130.00%
2024/02/2312216.332.12250.512280.00-1.11,314-0.08%
2024/02/2212109.762.12149.532165.00-1.11,296-0.08%
2024/02/213.22080.2042087.612065.00-0.91,286-0.07%
2024/02/2012086.063.22132.262140.00-2.11,287-0.16%
2024/02/1941975.074.21980.262005.00-0.21,260-0.02%
2024/02/162.21941.192.11886.431885.000.11,2460.01%
2024/02/1521947.814.21978.001985.00-2.21,257-0.17%
2024/02/056.11897.023.11875.841875.0031,2570.24%
祥碩斥資約新台幣逾百億元 收購 Techpoint 拓展新市場UDN聯合新聞網－19天前
高速傳輸IC大廠祥碩（5269）15日舉行重大訊息記者說明會，以溢價170%，斥資3.9億美元、約新台幣128億元，收購......詳全文
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨－19天前
...詳全文
祥碩利多護體 外資喊買UDN聯合新聞網－2024/12/20
祥碩（5269）受惠大客戶市占率提升、USB4.0產品貢獻度增加，及PCIe4／5 packet switch帶來中長期......詳全文
祥碩 相關文章