笙科 (5272)-國泰-高雄券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	30.25	0	0.00	30.20	0	459	0.00%
2024/11/21	0	0.00	0	29.65	29.50	0	462	-0.01%
2024/11/11	0	0.00	0	32.00	31.15	0	485	0.00%
2024/10/28	0	0.00	4.2	35.93	33.25	-4.2	531	-0.78%
2024/10/23	0	0.00	2	35.05	34.75	-2	515	-0.39%
2024/10/21	0	0.00	0	33.90	33.90	0	515	0.00%
2024/10/16	0	33.80	0	0.00	34.00	0	574	0.00%
2024/10/14	0	0.00	19	34.21	34.15	-19	603	-3.15%
2024/10/11	2	33.95	0.1	33.15	33.95	1.9	609	0.31%
2024/09/27	1	34.75	2	34.43	34.20	-1	878	-0.11%
2024/09/26	0	33.95	0	0.00	34.00	0	856	0.00%
2024/09/25	4.1	34.91	4	34.46	34.80	0.1	839	0.01%
2024/09/24	4	33.11	0	0.00	33.00	4	769	0.52%
2024/09/19	0	0.00	0	30.95	30.85	0	746	0.00%
2024/09/12	0	0.00	2	30.30	30.00	-2	755	-0.26%
2024/09/11	0	29.95	0	0.00	29.80	0	760	0.00%
2024/09/10	0	0.00	1.2	30.13	29.70	-1.2	763	-0.15%
2024/09/04	0	29.95	0	0.00	29.60	0	768	0.00%
2024/08/29	5	33.25	5	33.15	32.65	0	807	0.00%
2024/08/21	1	31.65	0	0.00	31.45	1	861	0.12%
2024/08/20	1	31.80	0	0.00	31.55	1	863	0.12%
2024/08/19	0	0.00	1.2	32.51	32.00	-1.2	863	-0.14%
2024/08/16	0	29.60	1	30.10	30.65	-1	846	-0.12%
2024/08/14	2	29.60	2	29.55	29.15	0	843	0.00%
2024/08/08	0	29.50	0	0.00	29.05	0	842	0.00%
2024/08/07	2.2	29.04	1	27.25	29.25	1.2	836	0.14%
2024/08/05	1	27.50	0	0.00	27.30	1	825	0.12%
2024/08/02	1	30.75	0	0.00	30.30	1	819	0.12%
2024/07/31	1	30.35	0	0.00	30.30	1	830	0.12%
2024/07/30	0	30.25	0	0.00	30.60	0	834	0.00%
2024/07/29	3	31.53	0	0.00	30.40	3	830	0.36%
2024/07/26	0	32.25	0	0.00	32.00	0	823	0.00%
2024/07/23	0	0.00	1	32.80	32.80	-1	822	-0.12%
2024/07/22	0	0.00	1	32.95	33.00	-1	821	-0.12%
2024/07/19	9.1	35.21	9	35.21	34.45	0.1	814	0.01%
2024/07/17	9	35.41	20	35.29	35.60	-11	783	-1.40%
2024/07/16	4.1	35.90	0	35.90	34.70	4.1	746	0.54%
2024/07/15	8	34.64	0	0.00	33.65	8	701	1.14%
2024/07/12	1	34.40	0.1	34.70	34.60	0.9	692	0.13%
2024/07/11	2	35.80	5.3	35.87	35.60	-3.3	677	-0.49%
2024/07/10	35.1	37.05	21	37.01	36.65	14.1	660	2.13%
2024/07/09	1.1	33.91	3	33.33	34.45	-1.9	577	-0.33%
2024/07/08	20	36.09	20	36.30	35.30	0	556	0.00%
2024/07/05	9	34.54	0	0.00	34.40	9	450	2.00%
2024/06/20	1	32.70	0	0.00	32.80	1	456	0.22%
2024/06/17	0	0.00	1	32.30	32.25	-1	468	-0.21%
2024/06/14	0	0.00	10	32.60	32.30	-10	481	-2.08%
2024/06/13	0	0.00	0	32.25	32.45	0	486	0.00%
2024/06/11	3	32.47	0	0.00	32.30	3	502	0.60%
2024/06/07	3	33.15	0	0.00	33.30	3	529	0.57%
2024/06/06	4	32.60	0	0.00	32.55	4	594	0.67%
2024/06/05	0	0.00	5	35.00	34.65	-5	639	-0.78%
2024/06/03	5	34.50	0	34.20	34.35	5	757	0.66%
2024/05/30	2	33.50	2	35.35	34.10	0	898	0.00%
2024/05/29	11	35.26	12	35.22	34.80	-1	953	-0.10%
2024/05/23	0	0.00	20	32.35	32.20	-20	1,496	-1.34%
2024/05/21	0	0.00	0	32.95	33.00	0	1,702	0.00%
2024/05/20	0	0.00	3	32.92	32.70	-3	1,918	-0.16%
2024/05/17	3	33.25	0	0.00	33.10	3	1,946	0.15%
2024/05/16	0	0.00	0	33.00	33.15	0	1,963	0.00%
2024/05/15	0	33.40	0	0.00	33.00	0	2,016	0.00%
2024/05/08	0	33.45	0	0.00	33.60	0	2,408	0.00%
2024/05/06	1	32.35	0	0.00	32.35	1	2,402	0.04%
2024/05/02	0	0.00	4	33.02	33.20	-4	2,422	-0.17%
2024/04/30	4	32.76	0	0.00	32.65	4	2,478	0.16%
2024/04/29	1	32.80	0	32.65	32.55	1	2,500	0.04%
2024/04/25	0	0.00	1	32.45	32.15	-1	2,528	-0.04%
2024/04/24	0	0.00	1	32.15	32.10	-1	2,537	-0.04%
2024/04/23	1	31.35	1	32.25	31.55	0	2,555	0.00%
2024/04/22	1	31.55	0	0.00	31.20	1	2,652	0.04%
2024/04/19	0	31.90	0	0.00	31.90	0	2,687	0.00%
2024/04/16	0	0.00	3.7	32.40	32.50	-3.7	2,692	-0.14%
2024/04/15	1	33.20	0	0.00	33.40	1	2,702	0.04%
2024/04/12	0	0.00	1.3	34.35	34.00	-1.3	2,703	-0.05%
2024/04/11	0	34.55	0	0.00	34.05	0	2,708	0.00%
2024/04/10	1	34.90	0	0.00	34.65	1	2,716	0.04%
2024/04/09	1	34.70	0	0.00	34.75	1	2,717	0.04%
2024/04/08	5	34.66	0	0.00	34.65	5	2,718	0.18%
2024/04/01	2	35.70	4	35.83	35.50	-2	2,747	-0.07%
2024/03/29	2	34.28	0	0.00	34.35	2	2,794	0.07%
2024/03/28	1	35.15	4	35.20	35.10	-3	2,793	-0.11%
2024/03/27	0	0.00	5	35.50	35.45	-5	2,796	-0.18%
2024/03/26	1	35.50	0	0.00	35.30	1	2,797	0.04%
2024/03/25	5	37.63	0	0.00	37.55	5	2,788	0.18%
2024/03/22	0	37.10	0	0.00	37.15	0	2,793	0.00%
2024/03/21	0	37.53	0	0.00	37.15	0	2,796	0.00%
2024/03/19	0	37.45	0	0.00	37.10	0	2,835	0.00%
2024/03/18	0	38.10	0	0.00	38.15	0	2,841	0.00%
2024/03/15	0	38.65	0	0.00	37.60	0	2,870	0.00%
2024/03/14	0	0.00	1	39.00	38.15	-1	2,886	-0.03%
2024/03/13	6	38.88	5	39.58	38.30	1	2,912	0.03%
2024/03/12	3	41.03	15	40.80	40.45	-12	2,934	-0.41%
2024/03/11	7	40.65	2	40.70	40.45	5	3,064	0.16%
2024/03/08	10	39.48	4	40.06	38.90	6	3,052	0.20%
2024/03/07	7	41.71	17	41.21	40.00	-10	3,012	-0.33%
2024/03/06	1	40.00	11	41.18	42.10	-10	2,982	-0.34%
2024/03/05	7.1	40.44	1	40.60	40.55	6.1	3,036	0.20%
2024/03/04	4.1	42.03	1	41.75	41.15	3.1	3,072	0.10%
2024/03/01	10	42.20	10.1	41.98	42.20	-0.1	3,205	0.00%
2024/02/29	7.2	39.97	2	40.38	40.55	5.2	3,131	0.17%
2024/02/27	17.1	41.68	26	41.23	40.40	-8.9	3,098	-0.29%
2024/02/26	25	43.43	14	43.57	43.80	11	3,070	0.36%
2024/02/23	6	40.33	4.1	39.91	41.05	2	2,957	0.07%
2024/02/22	22	41.75	9	40.82	40.65	13	2,937	0.44%
2024/02/21	26	40.94	20	40.73	41.85	6	2,863	0.21%
2024/02/20	0	0.00	1	37.90	38.10	-1	2,716	-0.04%
2024/02/19	4	37.60	1	37.90	37.50	3	2,703	0.11%
2024/02/16	0	0.00	4	38.34	38.10	-4	2,708	-0.15%
2024/02/15	1	37.40	1	37.80	37.30	0	2,667	0.00%
2024/02/05	2	36.23	0	0.00	36.10	2	2,620	0.08%
2024/02/02	8	37.93	9	37.33	37.30	-1	2,608	-0.04%
2024/02/01	8	38.03	6	37.65	37.80	2	2,572	0.08%
2024/01/31	2	35.75	2	35.40	36.10	0	2,509	0.00%
2024/01/30	1	33.60	1	33.70	33.50	0	2,441	0.00%
2024/01/29	1	34.40	0	0.00	34.00	1	2,450	0.04%
2024/01/26	0	0.00	2	34.93	34.10	-2	2,460	-0.08%
2024/01/25	2	35.53	4.2	35.49	35.20	-2.2	2,491	-0.09%
2024/01/24	2	37.00	1	37.70	36.50	1	2,516	0.04%
2024/01/23	0	0.00	0	35.95	35.80	0	2,690	0.00%
2024/01/22	3	34.17	13	34.16	35.55	-10	2,768	-0.36%
2024/01/19	3	34.70	3	34.98	34.40	0	2,834	0.00%
2024/01/18	4.1	34.57	2	34.43	33.85	2.1	2,841	0.07%
2024/01/17	5	35.23	3	34.88	35.00	2	2,882	0.07%
2024/01/16	24	36.48	12	35.59	35.55	12	2,935	0.41%
2024/01/15	0.1	36.30	5.1	35.31	36.40	-5	2,943	-0.17%
2024/01/11	2	33.95	0	0.00	34.05	2	3,007	0.07%
2024/01/10	0	34.00	1	33.45	33.50	-1	3,019	-0.03%
2024/01/08	8	35.90	0	0.00	35.30	8	3,020	0.26%
2024/01/05	0	35.65	0	0.00	35.50	0	3,024	0.00%
2024/01/04	1	36.30	1	35.75	35.50	0	3,033	0.00%
2024/01/03	1	35.45	0	0.00	35.35	1	3,063	0.03%
2023/12/28	1	35.20	0	0.00	35.20	1	3,321	0.03%
2023/12/26	10	36.59	7	36.70	36.80	3	3,287	0.09%
2023/12/25	0	0.00	0	35.20	34.05	0	3,229	0.00%
2023/12/19	1	34.90	1	34.75	35.00	0	3,196	0.00%
2023/12/18	0	0.00	0.1	36.15	35.90	-0.1	3,186	0.00%
2023/12/15	1	37.70	0	0.00	36.05	1	3,177	0.03%
2023/12/13	0	0.00	3	38.63	37.80	-3	3,127	-0.10%
2023/12/12	23	39.47	7	39.51	38.45	16	3,106	0.52%
2023/12/11	5	38.98	2	38.90	39.05	3	3,069	0.10%
2023/12/08	9	39.69	5	39.55	39.20	4	3,045	0.13%
2023/12/07	3.2	39.47	3.1	39.54	38.45	0.1	3,006	0.00%
2023/12/06	11.2	40.37	9.1	40.30	39.70	2.1	2,952	0.07%
2023/12/05	2	38.34	5	38.87	39.00	-3	2,751	-0.11%
2023/12/04	5	38.19	2	38.05	37.95	3	2,703	0.11%
2023/12/01	4	39.00	3	39.45	38.80	1	2,684	0.04%
2023/11/30	9.1	40.21	13	40.16	40.00	-3.9	2,637	-0.15%
2023/11/29	8	38.11	4	38.57	39.00	4	2,473	0.16%
2023/11/28	19	38.68	16	38.81	39.00	3	2,400	0.12%
2023/11/27	5	37.50	10.1	37.34	36.70	-5.1	2,192	-0.23%
2023/11/24	2	35.40	1	35.05	34.95	1	2,130	0.05%
2023/11/22	19	37.48	20	37.44	37.00	-1	1,974	-0.05%
2023/11/21	3	34.89	6	35.23	35.00	-3	1,825	-0.16%
2023/11/20	2	35.08	3	35.56	35.55	-1	1,779	-0.06%
2023/11/17	7	34.66	7.1	34.44	34.25	-0.1	1,708	0.00%
2023/11/16	0.1	33.89	0	0.00	33.20	0.1	1,653	0.00%
2023/11/15	1	33.15	3	33.37	33.50	-2	1,635	-0.12%
2023/11/14	0.1	32.70	1	32.55	32.55	-0.9	1,613	-0.06%
2023/11/13	3	32.05	0	0.00	32.05	3	1,599	0.19%
2023/11/10	2	32.63	2	32.50	31.80	0	1,587	0.00%
2023/11/09	3	32.93	1.1	32.48	32.50	1.9	1,573	0.12%
2023/11/08	5.1	34.22	8.1	34.72	34.10	-2.9	1,532	-0.19%
2023/11/06	0	0.00	2	32.65	31.90	-2	1,412	-0.14%
2023/11/03	1.1	32.45	0	0.00	32.50	1.1	1,396	0.08%
2023/11/02	1	33.40	1	33.30	33.50	0	1,376	0.00%
2023/11/01	1	32.85	0	0.00	32.60	1	1,335	0.07%
2023/10/31	31	35.35	28	35.29	33.50	3	1,292	0.23%
2023/10/30	11.1	33.72	14	34.03	34.55	-2.9	1,065	-0.27%
2023/10/27	1	33.00	4	32.31	31.80	-3	964	-0.31%
2023/10/26	3	31.90	4	31.48	30.50	-1	878	-0.11%
2023/10/25	1	32.80	2	32.80	31.85	-1	858	-0.12%
2023/10/24	8	31.79	8	31.34	32.40	0	805	0.00%
2023/10/23	10	31.81	10	31.96	32.55	0	733	0.00%
2023/10/20	0	0.00	20	29.70	29.60	-20	624	-3.20%
2023/10/19	9	30.99	27	31.36	30.90	-18	594	-3.03%
2023/10/18	0	0.00	3	29.53	28.65	-3	515	-0.58%
2023/10/17	0	0.00	13	28.27	29.20	-13	499	-2.60%
2023/10/16	1	28.30	0	0.00	28.10	1	482	0.21%
2023/10/13	1	29.00	0	0.00	28.80	1	474	0.21%
2023/10/12	2	28.80	1	29.15	29.15	1	463	0.22%
2023/10/11	13	29.75	2	29.55	29.55	11	446	2.46%
2023/10/06	65	33.68	24	33.66	32.80	41	403	10.16%
2023/10/05	28.1	33.04	22	33.25	33.75	6.1	297	2.04%
2023/10/04	11	29.43	10	29.91	30.70	1	168	0.59%
2023/09/21	0	27.80	0	0.00	27.05	0	127	0.00%
2023/09/12	0	0.00	2	26.65	26.80	-2	121	-1.65%
2023/09/08	0	28.30	0	0.00	27.50	0	120	0.00%
2023/08/31	0	25.60	0	0.00	25.45	0	109	0.00%
2023/08/30	0	0.00	6	25.65	25.60	-6	110	-5.41%
2023/08/25	3	24.95	0	0.00	25.30	3	114	2.61%
2023/08/23	3	25.00	0	0.00	25.05	3	117	2.54%
2023/08/22	1	26.55	3	26.87	25.60	-2	116	-1.71%
2023/08/08	0	0.00	4	26.00	26.00	-4	100	-3.96%
2023/08/04	0	27.85	0	0.00	25.75	0	104	0.00%
2023/07/13	0	27.00	0	0.00	26.90	0	126	0.00%
2023/07/11	0	0.00	3	27.20	27.15	-3	132	-2.26%
2023/07/07	0	27.80	0	0.00	27.60	0	145	0.00%
2023/07/03	2	27.75	0	0.00	27.75	2	149	1.34%
2023/06/01	0	28.00	0	0.00	28.05	0	546	0.00%
2023/05/18	0	27.80	0	0.00	27.50	0	569	0.00%
2023/05/16	1	27.10	0	0.00	27.10	1	570	0.18%
2023/05/15	2	26.73	0	0.00	26.65	2	570	0.35%
2023/05/12	0	26.50	1	27.25	27.25	-1	570	-0.17%
2023/05/11	2	26.60	0	0.00	26.50	2	571	0.35%
2023/05/08	1	28.30	0	0.00	28.20	1	571	0.17%
2023/05/05	0	0.00	1	28.80	28.70	-1	575	-0.17%
2023/05/02	0	0.00	1	29.55	29.55	-1	616	-0.16%
2023/04/25	1	28.40	0	0.00	28.50	1	618	0.16%
2023/04/14	0	32.15	0	0.00	31.50	0	624	0.00%
2023/04/13	1	32.00	0	0.00	31.55	1	623	0.16%
2023/04/12	0	0.00	1	32.55	32.45	-1	618	-0.16%
2023/04/07	0	0.00	1	31.40	31.40	-1	611	-0.16%
2023/04/06	1	31.60	0	0.00	31.40	1	615	0.16%
2023/03/31	0	31.95	0	0.00	31.80	0	624	0.00%
2023/03/29	0	31.70	0	0.00	31.65	0	659	0.00%
2023/03/28	2	32.27	0	0.00	31.90	2	692	0.29%
2023/03/24	0	33.00	0	0.00	32.90	0	685	0.00%
2023/03/23	0	33.20	2	33.75	33.15	-2	682	-0.29%
2023/03/22	2	34.35	0	0.00	33.80	2	651	0.31%
2023/03/21	3	31.97	6	32.42	32.25	-3	603	-0.50%
2023/03/17	0	0.00	1	31.60	31.75	-1	593	-0.17%
2023/03/16	1	30.30	0.1	31.20	30.30	0.9	590	0.16%
2023/03/15	0.1	31.75	0	0.00	31.15	0.1	591	0.01%
2023/03/14	1	31.20	1	31.70	31.80	0	590	0.00%
2023/03/13	0	0.00	5	31.60	31.55	-5	590	-0.85%
2023/03/10	0	32.13	0	0.00	32.10	0	591	0.00%
2023/03/09	11	34.85	24	34.21	33.50	-13	572	-2.27%
2023/03/08	12	31.51	15	31.81	32.50	-3	454	-0.66%
2023/03/07	8	30.06	0	0.00	30.30	8	410	1.95%
2023/03/06	27	29.78	25	29.78	29.75	2	391	0.51%
2023/03/03	0	0.00	0	27.95	27.95	0	357	0.00%
2023/03/01	0.1	28.97	0	28.95	28.40	0.1	355	0.03%
2023/02/24	1	28.25	6	28.22	27.80	-5	348	-1.43%
2023/02/23	0	27.95	0	0.00	28.00	0	342	0.00%
2023/02/22	0	28.05	0	0.00	27.70	0	344	0.00%
2023/02/21	0	27.85	0.2	28.00	27.90	-0.2	348	-0.05%
2023/02/20	0.2	27.55	1	27.80	27.85	-0.8	359	-0.22%
2023/02/16	0	27.45	0	0.00	27.25	0	358	0.00%
2023/02/15	1	27.00	0	0.00	27.10	1	360	0.28%
2023/02/14	0	0.00	0	27.50	27.05	0	361	0.00%
2023/02/13	0	26.95	0	0.00	26.80	0	363	0.00%
2023/02/08	1	27.70	1	27.85	27.65	0	375	0.00%
2023/02/07	0	27.40	0	0.00	27.35	0	372	0.00%
2023/02/06	0	0.00	1	27.45	27.40	-1	374	-0.27%
2023/02/03	0	27.95	0	0.00	27.75	0	377	0.00%
2023/02/02	0	0.00	2	27.95	27.90	-2	372	-0.54%
2023/01/31	15	27.87	28	27.34	27.35	-13	363	-3.57%
2023/01/05	0	27.45	5	27.45	27.20	-5	335	-1.49%
2022/12/26	5	27.00	0	0.00	26.90	5	349	1.43%
2022/12/23	1	27.90	0	0.00	27.55	1	347	0.29%
2022/12/22	10	28.23	8	27.76	28.55	2	340	0.59%
2022/12/21	1	27.65	1	28.00	26.50	0	319	0.00%
2022/12/20	20	28.42	1.1	28.05	27.30	18.9	317	5.95%
2022/12/19	1	28.05	1	28.20	27.75	0	302	0.00%
2022/12/16	1	27.65	0	0.00	27.10	1	300	0.33%
2022/12/12	0.1	26.90	1	26.50	26.90	-0.9	299	-0.30%
2022/12/02	1	27.50	2	27.68	27.50	-1	322	-0.31%
2022/11/30	3	26.45	0	0.00	26.25	3	371	0.81%
2022/11/16	0	25.15	1	26.35	26.35	-1	575	-0.17%
2022/11/15	0.1	25.00	0	0.00	25.15	0.1	570	0.02%
2022/11/01	0	0.00	2	24.70	24.50	-2	668	-0.30%
2022/10/13	3	24.40	2	23.53	22.90	1	833	0.12%
2022/10/11	2	25.20	0	0.00	25.00	2	853	0.23%
2022/10/07	6	26.38	5	26.65	26.60	1	859	0.12%
2022/10/06	6	26.60	5	26.70	26.70	1	865	0.12%
2022/09/28	0	0.00	4	28.00	26.20	-4	918	-0.44%
2022/09/27	4	28.50	0	0.00	28.70	4	924	0.43%
2022/09/26	0	0.00	7	28.50	27.70	-7	936	-0.75%
2022/09/23	1	31.20	0	0.00	30.70	1	943	0.11%
2022/09/20	0	0.00	1	31.35	31.60	-1	991	-0.10%
2022/09/19	1	31.20	0	0.00	31.20	1	1,014	0.10%
2022/09/15	1	32.30	0	0.00	32.35	1	1,056	0.09%
2022/09/13	2	32.10	2	32.15	32.15	0	1,083	0.00%
2022/09/12	0	0.00	2	31.75	31.80	-2	1,110	-0.18%
2022/09/08	2.2	31.61	1	31.80	31.50	1.2	1,132	0.11%
2022/09/07	6	31.45	8.1	31.81	31.15	-2.1	1,170	-0.18%
2022/09/06	3	34.57	0	0.00	34.30	3	1,159	0.26%
2022/09/05	12	39.04	4	38.48	38.10	8	1,208	0.66%
2022/09/02	21.1	37.70	22	37.85	38.05	-0.9	1,226	-0.07%
2022/08/29	3	34.75	0	0.00	35.70	3	2,097	0.14%
2022/08/24	0	0.00	1	35.30	34.90	-1	2,719	-0.04%
2022/08/23	0	0.00	1	34.30	35.35	-1	2,949	-0.03%
2022/08/22	0	35.43	0	0.00	34.70	0	3,150	0.00%
2022/08/19	1	35.80	0	0.00	35.45	1	3,200	0.03%
2022/08/18	1	34.70	0	0.00	34.90	1	3,189	0.03%
2022/08/16	0	0.00	2	34.00	33.70	-2	3,166	-0.06%
2022/08/15	11	34.13	7	34.01	33.70	4	3,163	0.13%
2022/08/12	0	0.00	1	32.60	33.00	-1	3,150	-0.03%
2022/08/11	1	32.45	1	32.70	32.30	0	3,148	0.00%
2022/08/10	0	0.00	2	32.33	32.20	-2	3,145	-0.06%
2022/08/09	1	32.00	1	32.20	32.00	0	3,141	0.00%
2022/08/08	1	32.65	0	0.00	32.45	1	3,136	0.03%
2022/08/04	0	31.80	0	0.00	31.65	0	3,132	0.00%
2022/08/03	1	32.00	0	0.00	32.00	1	3,136	0.03%
2022/08/02	1	32.35	0	0.00	32.25	1	3,129	0.03%
2022/08/01	0	0.00	2	33.70	33.70	-2	3,124	-0.06%
2022/07/26	0	0.00	1	34.10	34.40	-1	3,089	-0.03%
2022/07/22	15	36.88	13.2	36.83	36.15	1.8	3,072	0.06%
2022/07/18	5	34.60	5	34.40	33.70	0	3,009	0.00%
2022/07/13	0	0.00	5	31.50	31.40	-5	2,968	-0.17%
2022/07/08	0	0.00	1	33.00	32.70	-1	2,956	-0.03%
2022/07/07	6	31.57	6	30.35	31.65	0	2,942	0.00%
2022/07/04	2	33.48	2	32.43	32.40	0	2,913	0.00%
2022/07/01	0	35.35	0	0.00	33.60	0	2,905	0.00%
2022/06/29	2	37.50	0.3	37.00	37.75	1.7	2,875	0.06%
2022/06/28	0	0.00	3.3	37.36	37.25	-3.3	2,868	-0.12%
2022/06/27	0	0.00	1	36.90	38.30	-1	2,884	-0.03%
2022/06/24	3	36.40	1	36.05	36.10	2	2,873	0.07%
2022/06/23	2	35.05	6	35.74	35.75	-4	2,872	-0.14%
2022/06/21	1	36.00	3	36.07	36.75	-2	2,835	-0.07%
2022/06/20	0	0.00	1	36.70	36.00	-1	2,851	-0.04%
2022/06/17	1	38.10	1	37.85	38.30	0	2,820	0.00%
2022/06/16	13	41.18	12	41.36	38.85	1	2,796	0.04%
2022/06/15	1	40.65	4	40.51	39.80	-3	2,748	-0.11%
2022/06/14	2.2	40.30	4	40.23	40.15	-1.8	2,724	-0.07%
2022/06/13	18.4	42.04	12	41.76	41.40	6.4	2,659	0.24%
2022/06/10	86	47.44	69	46.97	45.95	17	2,555	0.67%
2022/06/09	33	45.91	34	45.98	47.30	-1	2,023	-0.05%
2022/06/08	12	43.36	11	43.62	43.00	1	1,853	0.05%
2022/06/07	9.2	44.22	8	44.69	43.30	1.2	1,763	0.07%
2022/06/06	17	45.78	16	46.23	44.80	1	1,656	0.06%
2022/06/02	33	45.85	32	45.63	46.30	1	1,524	0.07%
2022/06/01	75	46.39	71	45.99	45.10	4	1,343	0.30%
2022/05/31	47	43.92	52	44.00	44.05	-5	1,001	-0.50%
2022/05/30	45	41.54	47	41.90	42.65	-2	772	-0.26%
2022/05/27	0	0.00	10	38.76	38.80	-10	562	-1.78%
2022/05/26	0	0.00	1	35.00	35.30	-1	506	-0.20%
2022/05/23	0	0.00	3	35.00	35.15	-3	499	-0.60%
2022/05/18	3	34.50	0	0.00	34.40	3	497	0.60%
2022/05/16	0	34.40	0	0.00	34.20	0	493	0.00%
2022/05/12	0	0.00	4	34.08	32.70	-4	479	-0.83%
2022/05/11	1	33.40	1	33.30	32.70	0	475	0.00%
2022/05/09	0	0.00	1	31.85	31.40	-1	461	-0.22%
2022/05/05	0	0.00	1	33.10	32.65	-1	466	-0.21%
2022/05/04	1	32.35	0	0.00	32.25	1	468	0.21%
2022/04/28	1	32.15	0	31.00	31.10	1	477	0.21%
2022/04/27	0	0.00	6	30.40	31.60	-6	475	-1.26%
2022/04/25	1	30.00	0	0.00	30.65	1	470	0.21%
2022/04/18	1	32.05	0	0.00	32.65	1	469	0.21%
2022/04/15	2	33.48	0	0.00	33.15	2	466	0.43%
2022/04/13	0	34.90	0	0.00	34.90	0	476	0.00%
2022/04/11	1	35.95	0	0.00	35.10	1	488	0.20%
2022/03/31	0	38.40	0	0.00	37.90	0	475	0.00%
2022/03/30	22	38.66	22	38.65	37.95	0	468	0.00%
2022/03/29	1	37.55	0	0.00	36.75	1	442	0.23%
2022/03/28	1	37.65	1	36.90	37.40	0	433	0.00%
2022/03/25	0	37.15	2	37.05	36.80	-2	418	-0.48%
2022/03/24	0	36.95	0	0.00	37.20	0	414	0.00%
2022/03/23	1	37.15	2	37.10	37.00	-1	425	-0.24%
2022/03/21	1	35.80	0	0.00	35.50	1	402	0.25%
2022/03/18	0	0.00	1	35.40	35.40	-1	423	-0.24%
2022/03/17	0	0.00	1	34.70	34.65	-1	467	-0.21%
2022/03/16	2	33.83	0	0.00	33.75	2	474	0.42%
2022/03/15	0	35.25	0	0.00	34.55	0	476	0.00%
2022/03/11	0	34.75	3	34.82	34.20	-3	503	-0.59%
2022/03/09	0	0.00	2	32.20	32.00	-2	505	-0.40%
2022/03/08	1	31.20	0	0.00	31.35	1	523	0.19%
2022/03/07	1	32.55	0	0.00	32.10	1	541	0.18%
2022/03/04	3	33.82	0	0.00	33.55	3	547	0.55%
2022/03/02	0	0.00	1	33.80	33.80	-1	581	-0.17%
2022/02/25	1	32.80	0	0.00	32.80	1	633	0.16%
2022/02/24	1	32.75	0	0.00	32.55	1	662	0.15%
2022/02/23	0	0.00	1	34.00	34.10	-1	709	-0.14%
2022/02/22	1	33.60	0	0.00	33.80	1	744	0.13%
2022/02/17	1	35.40	0	0.00	35.35	1	837	0.12%
2022/02/14	0	35.60	0	0.00	35.00	0	956	0.00%
2022/02/11	0	0.00	1	35.80	36.20	-1	971	-0.10%
2022/02/09	2	35.10	2	34.95	35.35	0	1,009	0.00%
2022/02/08	1	34.30	1.8	34.28	34.90	-0.8	1,015	-0.08%
2022/01/26	0	0.00	1	32.15	32.00	-1	1,021	-0.10%
2022/01/24	3	31.92	1	32.80	33.10	2	1,048	0.19%
2022/01/21	3	33.25	1	33.60	32.85	2	1,067	0.19%
2022/01/20	1	34.35	0	0.00	34.15	1	1,100	0.09%
2022/01/18	0	35.00	0	0.00	34.80	0	1,116	0.00%
2022/01/17	1	35.00	3	34.62	35.00	-2	1,120	-0.18%
2022/01/14	1	33.30	0	0.00	33.30	1	1,125	0.09%
2022/01/12	0	0.00	1	35.35	34.50	-1	1,146	-0.09%
2022/01/11	2	34.90	0	0.00	34.50	2	1,151	0.17%
2022/01/10	0	0.00	1	35.80	35.60	-1	1,152	-0.09%
2022/01/07	1	35.15	0	0.00	35.30	1	1,156	0.09%
2022/01/05	1	37.00	0	0.00	37.25	1	1,168	0.09%
2022/01/04	1	38.25	0	0.00	37.90	1	1,185	0.08%
2021/12/30	7	38.97	2	39.05	38.70	5	1,198	0.42%
2021/12/28	5	38.85	0	0.00	38.50	5	1,221	0.41%
2021/12/23	1	38.10	0	0.00	37.85	1	1,328	0.08%
2021/12/21	0	0.00	1	38.50	38.50	-1	1,474	-0.07%
2021/12/17	1	38.50	10	38.00	38.20	-9	1,700	-0.53%
2021/12/16	0	0.00	0.2	39.85	39.75	-0.2	1,722	-0.01%
2021/12/14	1	39.20	0	0.00	39.00	1	2,166	0.05%
2021/12/13	13	41.78	5	42.45	40.80	8	2,347	0.34%
2021/12/09	2	40.93	2	41.50	40.70	0	2,329	0.00%
2021/12/08	1	41.30	3	41.33	41.35	-2	2,344	-0.09%
2021/12/07	5	40.99	0	0.00	40.50	5	2,331	0.21%
2021/12/02	0	0.00	1	39.85	39.60	-1	2,315	-0.04%
2021/12/01	2	40.35	0	0.00	41.50	2	2,328	0.09%
2021/11/30	1	40.20	0	0.00	39.60	1	2,339	0.04%
2021/11/29	0	0.00	1	37.80	38.80	-1	2,399	-0.04%
2021/11/26	3	38.72	13.3	38.35	38.10	-10.3	2,415	-0.43%
2021/11/25	4	41.35	10	40.07	39.80	-6	2,450	-0.24%
2021/11/24	6	41.02	10	41.78	41.60	-4	2,432	-0.16%
2021/11/23	14.3	41.48	6	41.88	41.20	8.3	2,419	0.34%
2021/11/22	5	42.54	4	42.51	42.20	1	2,444	0.04%
2021/11/19	0	0.00	14	41.65	40.90	-14	2,438	-0.57%
2021/11/18	10	41.49	1	42.50	40.55	9	2,419	0.37%
2021/11/17	11	41.15	3	40.72	40.80	8	2,398	0.33%
2021/11/16	7	40.36	1	39.75	39.50	6	2,377	0.25%
2021/11/15	5	40.48	15	40.61	40.55	-10	2,366	-0.42%
2021/11/12	13	39.35	6	40.26	38.75	7	2,332	0.30%
2021/11/11	6	39.38	5	39.40	38.60	1	2,306	0.04%
2021/11/10	1	38.10	3	38.00	38.85	-2	2,311	-0.09%
2021/11/09	8	38.49	7	38.14	38.65	1	2,314	0.04%
2021/11/08	2	36.90	1	37.40	36.55	1	2,287	0.04%
2021/11/04	3	36.88	2	37.10	36.55	1	2,365	0.04%
2021/11/03	1	36.35	2	36.63	36.75	-1	2,397	-0.04%
2021/11/02	4	37.11	13	37.72	35.90	-9	2,444	-0.37%
2021/11/01	14	37.16	8	36.53	37.00	6	2,505	0.24%
2021/10/29	5	36.05	2	37.40	35.90	3	2,649	0.11%
2021/10/28	6	36.31	6	36.83	36.35	0	3,143	0.00%
2021/10/27	0	0.00	2	35.28	35.30	-2	3,314	-0.06%
2021/10/26	1	34.65	3	34.90	34.40	-2	3,349	-0.06%
2021/10/25	0	0.00	3	34.00	34.40	-3	3,374	-0.09%
2021/10/22	1	34.45	5	34.36	34.50	-4	3,396	-0.12%
2021/10/21	4	34.08	0	0.00	33.65	4	3,437	0.12%
2021/10/15	0	31.55	0	0.00	31.45	0	3,788	0.00%
2021/10/13	1	32.00	0	0.00	30.80	1	3,983	0.03%
2021/10/12	4	31.91	3	32.43	31.80	1	4,013	0.02%
2021/10/07	1	34.70	1	34.90	34.90	0	4,049	0.00%
2021/10/06	1	34.50	1	34.50	33.85	0	4,252	0.00%
2021/10/05	0	0.00	1	34.40	34.35	-1	4,332	-0.02%
2021/10/04	5	34.88	6	34.25	33.40	-1	4,363	-0.02%
2021/10/01	7	37.21	17	37.74	35.50	-10	4,342	-0.23%
2021/09/30	4	39.28	4	39.26	39.05	0	4,299	0.00%
2021/09/29	6	40.37	5	40.36	39.80	1	4,270	0.02%
2021/09/28	23	43.37	32	43.50	42.65	-9	4,230	-0.21%
2021/09/27	8	42.26	4	42.01	42.10	4	4,135	0.10%
2021/09/24	41	42.94	24	43.16	42.85	17	4,072	0.42%
2021/09/23	2	40.40	4	40.35	40.40	-2	3,921	-0.05%
2021/09/22	8	39.60	6	39.44	40.00	2	3,893	0.05%
2021/09/17	51	42.54	39	41.90	40.20	12	3,841	0.31%
2021/09/16	10	42.60	18	42.75	44.00	-8	3,451	-0.23%
2021/09/15	0	0.00	1	39.50	40.00	-1	3,252	-0.03%
2021/09/13	1	38.90	0	0.00	39.00	1	3,229	0.03%
2021/09/09	0	0.00	2	37.55	37.60	-2	3,246	-0.06%
2021/09/08	1	37.10	1	37.70	36.60	0	3,246	0.00%
2021/09/07	1	37.05	9	37.25	37.30	-8	3,275	-0.24%
2021/09/06	7	38.69	6	39.23	38.25	1	3,281	0.03%
2021/09/03	1	38.70	2	39.45	39.40	-1	3,359	-0.03%
2021/09/02	10	39.37	3	40.57	38.60	7	3,425	0.20%
2021/09/01	2	38.15	7	38.41	39.00	-5	3,382	-0.15%
2021/08/31	34	37.94	37	37.92	37.90	-3	3,348	-0.09%
2021/08/30	1	36.05	2	36.43	36.25	-1	3,297	-0.03%
2021/08/27	0	0.00	1	35.50	35.75	-1	3,291	-0.03%
2021/08/26	8	36.59	3	36.73	36.50	5	3,286	0.15%
2021/08/25	4	36.94	8	36.37	37.25	-4	3,243	-0.12%
2021/08/24	2	33.88	1	35.15	33.90	1	3,235	0.03%
2021/08/23	7	34.66	1	34.95	34.55	6	3,228	0.19%
2021/08/20	3	33.37	6	33.25	33.20	-3	3,230	-0.09%
2021/08/19	2	34.08	5	33.06	32.30	-3	3,222	-0.09%
2021/08/18	11	32.76	13	32.10	34.30	-2	3,214	-0.06%
2021/08/17	1	33.90	1	35.00	32.85	0	3,224	0.00%
2021/08/16	1	34.65	0	0.00	34.35	1	3,229	0.03%
2021/08/13	1	36.00	11	37.76	35.40	-10	3,220	-0.31%
2021/08/12	1	37.55	1	37.30	37.40	0	3,211	0.00%
2021/08/11	3	38.58	4	38.41	37.05	-1	3,209	-0.03%
2021/08/10	2	37.10	0	0.00	37.05	2	3,167	0.06%
2021/08/09	10	38.95	1	40.30	37.80	9	3,147	0.29%
2021/08/06	3	40.53	2	40.45	40.05	1	3,144	0.03%
2021/08/05	1	42.20	3	42.58	42.30	-2	3,122	-0.06%
2021/08/04	11	41.87	4	42.16	42.00	7	3,067	0.23%
2021/08/03	127	43.07	114	43.23	42.55	13	2,921	0.44%	大買/大賣/
2021/08/02	2	40.15	17	39.60	41.30	-15	2,419	-0.62%
2021/07/30	4	37.85	3	37.82	37.55	1	2,242	0.04%
2021/07/29	1	36.60	3	35.00	36.50	-2	2,207	-0.09%
2021/07/28	1	34.70	0	0.00	33.80	1	2,194	0.05%
2021/07/27	4	37.20	2	36.35	35.60	2	2,198	0.09%
2021/07/26	13	39.23	8	39.57	38.85	5	2,179	0.23%
2021/07/23	14	39.65	10	39.17	38.40	4	2,127	0.19%
2021/07/22	4	38.05	4	37.75	37.70	0	2,048	0.00%
2021/07/21	17	39.36	15	38.64	37.55	2	2,022	0.10%
2021/07/20	27	39.17	35	39.53	38.50	-8	1,887	-0.42%
2021/07/19	2	36.48	9	36.96	36.30	-7	1,758	-0.40%
2021/07/16	2	36.83	1	36.85	36.00	1	1,790	0.06%
2021/07/15	1	34.55	1	34.50	35.10	0	1,792	0.00%
2021/07/14	3	34.47	3	34.00	33.65	0	1,814	0.00%
2021/07/13	24	38.65	17	38.73	36.00	7	1,790	0.39%
2021/07/12	5	34.77	7	36.13	37.00	-2	1,591	-0.13%
2021/07/09	4	34.08	12	33.70	33.65	-8	1,521	-0.53%
2021/07/05	2	31.90	4	32.53	32.10	-2	1,581	-0.13%
2021/06/29	1	31.00	2	30.75	30.70	-1	2,073	-0.05%
2021/06/28	1	31.25	0	0.00	31.85	1	2,134	0.05%
2021/06/24	1	31.55	2	32.25	31.70	-1	2,377	-0.04%
2021/06/23	0	0.00	1	31.45	31.55	-1	2,471	-0.04%
2021/06/22	2	30.58	0	0.00	30.25	2	2,482	0.08%
2021/06/21	3	31.65	4	32.28	31.10	-1	2,499	-0.04%
2021/06/18	3	33.50	2	34.65	33.25	1	2,542	0.04%
2021/06/17	2	33.15	4	33.40	33.85	-2	2,643	-0.08%
2021/06/16	4	33.55	6	33.90	33.10	-2	2,751	-0.07%
2021/06/15	6	33.63	0	0.00	33.40	6	2,898	0.21%
2021/06/11	13	33.95	8	33.71	34.40	5	2,936	0.17%
2021/06/10	9	34.11	10	34.47	35.00	-1	2,931	-0.03%
2021/06/09	0	0.00	2	31.18	31.85	-2	2,873	-0.07%
2021/06/07	1	29.35	0	0.00	29.85	1	2,859	0.03%
2021/06/04	1	30.15	0	0.00	30.30	1	2,855	0.04%
2021/06/03	0	0.00	1	31.50	31.15	-1	2,854	-0.04%
2021/06/02	2	30.90	1	31.45	30.60	1	2,855	0.04%
2021/06/01	3	33.05	3	31.78	32.00	0	2,846	0.00%
2021/05/31	3	31.52	3	31.05	31.05	0	2,818	0.00%
2021/05/28	1	31.90	0	0.00	31.30	1	2,841	0.04%
2021/05/25	0	0.00	3	30.95	30.85	-3	2,966	-0.10%
2021/05/24	2	28.70	1	29.25	29.30	1	2,944	0.03%
2021/05/21	0	0.00	1	27.75	29.25	-1	2,927	-0.03%
2021/05/20	1	26.70	0	0.00	26.60	1	2,943	0.03%
2021/05/19	0	0.00	1	27.80	28.20	-1	2,952	-0.03%
2021/05/18	0	0.00	1	25.00	26.55	-1	2,941	-0.03%
2021/05/17	1	24.15	1	25.20	24.15	0	2,932	0.00%
2021/05/14	2	27.20	1	27.65	26.80	1	2,914	0.03%
2021/05/13	0	0.00	1	29.45	29.30	-1	2,879	-0.03%
2021/05/12	0	0.00	5	27.09	26.80	-5	2,850	-0.18%
2021/05/11	1	29.60	0	0.00	29.30	1	2,831	0.04%
2021/05/10	2	31.50	0	0.00	30.80	2	2,829	0.07%
2021/05/07	7	32.37	2	33.08	33.00	5	2,841	0.18%
2021/05/05	1	31.80	4	31.60	30.80	-3	2,810	-0.11%
2021/05/04	2	30.13	2	30.48	30.55	0	2,801	0.00%
2021/05/03	4	32.25	1	31.90	31.20	3	2,777	0.11%
2021/04/29	1	34.30	0.3	34.33	34.65	0.7	2,768	0.03%
2021/04/28	1.1	34.91	3	36.80	34.85	-1.9	2,755	-0.07%
2021/04/27	4	35.85	0	0.00	35.20	4	2,733	0.15%
2021/04/26	2	36.73	0	0.00	36.20	2	2,721	0.07%
2021/04/23	2	34.73	4	36.01	37.80	-2	2,698	-0.07%
2021/04/22	9	36.98	4	37.63	35.90	5	2,663	0.19%
2021/04/21	8	40.20	6	40.73	39.85	2	2,608	0.08%
2021/04/20	2.2	40.16	4	41.03	42.00	-1.8	2,565	-0.07%
2021/04/19	2	38.80	2	38.90	39.50	0	2,522	0.00%
2021/04/16	3	40.50	0.1	40.00	39.90	3	2,538	0.12%
2021/04/15	1	40.75	1	39.05	40.75	0	2,545	0.00%
2021/04/14	2	38.40	0	0.00	39.00	2	2,537	0.08%
2021/04/13	0	0.00	1	43.00	42.00	-1	2,557	-0.04%
2021/04/12	0	41.23	8	39.96	40.95	-8	2,631	-0.30%
2021/04/09	4	41.68	1	43.30	41.50	3	2,682	0.11%
2021/04/08	6	45.10	1	46.00	45.30	5	2,695	0.19%
2021/04/07	1	43.50	8	45.18	46.10	-7	2,671	-0.26%
2021/04/06	17	45.73	23	45.53	43.20	-6	2,631	-0.23%
2021/04/01	40.1	44.94	21	44.94	44.55	19.1	2,522	0.76%
2021/03/31	1	42.00	1	42.40	42.65	0	2,183	0.00%
2021/03/30	35	37.91	22	38.00	38.80	13	2,112	0.62%
2021/03/29	2	34.45	0	35.30	35.30	2	1,926	0.10%
2021/03/26	6	30.65	6	31.13	32.10	0	1,856	0.00%
2021/03/24	0	30.40	3	29.85	29.60	-3	1,751	-0.17%
2021/03/23	27	29.43	24	29.60	29.00	3	1,739	0.17%
2021/03/22	20	33.09	33	31.89	30.25	-13	1,684	-0.77%
2021/03/19	32	31.62	21	31.60	31.80	11	1,562	0.70%
2021/03/18	31	29.65	34	30.07	29.75	-3	1,459	-0.21%
2021/03/17	12	28.17	13	28.13	27.80	-1	1,281	-0.08%
2021/03/16	8	27.91	5	28.01	26.65	3	1,219	0.25%
2021/03/15	17	25.98	19	26.11	26.60	-2	1,115	-0.18%
2021/03/09	0	0.00	1	23.30	23.50	-1	1,074	-0.09%
2021/03/05	0	23.65	0	0.00	23.65	0	1,069	0.00%
2021/03/03	0	24.40	0	0.00	24.40	0	1,056	0.00%
2021/02/26	16	26.24	16	26.24	26.25	0	969	0.00%
2021/02/25	7	25.44	7	25.85	25.00	0	927	0.00%
2021/02/23	0	26.00	0	0.00	24.20	0	871	0.00%
2021/02/22	0	0.00	4	24.59	24.70	-4	862	-0.46%
2021/02/19	4	23.85	0	0.00	23.90	4	829	0.48%
2021/02/17	0	0.00	2	21.20	20.90	-2	804	-0.25%
2021/02/05	2	20.50	0	0.00	20.20	2	801	0.25%
2021/02/04	0	21.83	0	0.00	20.65	0	796	0.00%
2021/02/01	2	21.30	0	0.00	20.90	2	790	0.25%
2021/01/29	15	23.01	30	23.10	22.25	-15	776	-1.93%
2021/01/25	0	21.85	0	0.00	22.10	0	728	0.00%
2021/01/22	0	0.00	1	23.00	22.35	-1	719	-0.14%
2021/01/21	6	21.68	2	22.05	22.70	4	697	0.57%
2021/01/15	1	21.75	11	21.65	21.35	-10	667	-1.50%
2021/01/14	0	0.00	7	22.00	22.10	-7	650	-1.08%
2021/01/13	4	22.33	0	0.00	22.10	4	644	0.62%
2021/01/11	3	22.72	0	0.00	22.55	3	623	0.48%
2021/01/07	2	23.35	0	0.00	23.25	2	566	0.35%
2021/01/06	5	23.80	3	24.79	23.65	2	552	0.35%
2021/01/05	26.1	27.28	3	27.93	26.10	23.1	495	4.65%
2021/01/04	10	25.29	6	25.78	26.00	4	389	1.03%
2020/12/31	21	22.47	22	22.86	23.65	-1	304	-0.33%
2020/12/24	0	0.00	1	19.75	19.35	-1	215	-0.46%
2020/12/23	1	19.25	0	0.00	19.30	1	214	0.47%
2020/12/18	10	21.20	10	21.02	20.45	0	213	0.00%
2020/12/14	0	0.00	3	20.30	20.50	-3	172	-1.74%
2020/12/07	0	0.00	2	20.20	19.35	-2	231	-0.86%
2020/12/02	2	18.75	0	0.00	18.70	2	215	0.93%
2020/11/17	0	0.00	15	18.00	17.75	-15	190	-7.86%
2020/11/09	0	0.00	1	17.30	17.55	-1	264	-0.38%
2020/11/06	1	17.20	0	0.00	17.20	1	268	0.37%
2020/11/05	2	16.85	0	0.00	17.10	2	268	0.75%
2020/11/02	2	16.50	0	0.00	16.55	2	272	0.73%
2020/10/30	1	16.70	0	0.00	16.70	1	273	0.37%
2020/10/29	2	16.85	0	0.00	16.95	2	274	0.73%
2020/10/27	2	17.48	0	0.00	17.45	2	273	0.73%
2020/10/23	0	18.40	0	0.00	18.20	0	274	0.00%
2020/09/24	1	18.35	0	0.00	18.10	1	417	0.24%
2020/09/22	2	18.38	0	0.00	18.30	2	431	0.46%
2020/09/21	0	0.00	5	18.81	18.70	-5	477	-1.05%
2020/09/18	3	19.38	0	0.00	19.20	3	500	0.60%
2020/09/16	5	18.95	0	0.00	19.20	5	511	0.98%
2020/09/15	0	0.00	7	20.05	20.05	-7	492	-1.42%
2020/09/14	1	18.20	0	0.00	18.25	1	426	0.23%
2020/09/07	0	0.00	1	18.90	18.65	-1	432	-0.23%
2020/09/04	1	18.45	0	0.00	18.50	1	432	0.23%
2020/08/28	1	18.55	0	0.00	19.00	1	448	0.22%
2020/08/25	1	18.70	0	0.00	18.80	1	448	0.22%
2020/08/24	1	18.40	0	0.00	18.80	1	448	0.22%
2020/08/21	2	18.43	0	0.00	18.65	2	448	0.45%
2020/08/19	1	19.55	0	0.00	19.10	1	455	0.22%
2020/08/13	6	21.45	9	21.32	20.35	-3	452	-0.66%
2020/08/11	1	19.40	0	0.00	19.40	1	384	0.26%
2020/07/30	2	20.30	2	20.25	19.90	0	383	0.00%
2020/07/27	1	20.10	0	0.00	19.60	1	380	0.26%
2020/07/24	1	20.20	0	0.00	20.55	1	379	0.26%
2020/07/20	1	21.00	1	20.65	20.70	0	379	0.00%
2020/07/13	3	22.50	0	0.00	22.20	3	362	0.83%
2020/07/06	0	0.00	6.1	23.80	23.90	-6.1	328	-1.84%
2020/07/03	3	21.30	7	21.76	23.30	-4	280	-1.42%
2020/07/02	1	20.65	5	21.00	21.20	-4	254	-1.57%
2020/06/30	20	22.09	7	22.12	21.85	13	235	5.51%
2020/06/11	0	18.60	0	0.00	18.50	0	159	0.00%
2020/06/09	5	19.80	5	19.75	19.45	0	167	0.00%
2020/06/05	7	19.34	7	19.20	19.25	0	165	0.00%
2020/04/27	1	18.95	1	19.10	19.05	0	201	0.00%
2020/04/17	3	18.20	3	18.33	17.85	0	210	0.00%
2020/04/15	8	17.55	8	17.72	17.20	0	209	0.00%
2020/04/13	9	16.50	9	16.44	16.50	0	212	0.00%
2020/04/09	2	16.05	2	16.18	16.00	0	217	0.00%
2020/03/18	2	14.35	2	14.40	13.75	0	252	0.00%
2020/03/17	0	0.00	1	15.20	14.40	-1	262	-0.38%
2020/03/04	3	23.60	3	23.40	23.50	0	372	0.00%
2020/02/25	5	23.70	5	23.63	23.60	0	477	0.00%
2020/02/21	0	0.00	8	23.61	23.75	-8	494	-1.62%
2020/02/20	21	23.60	13	23.55	23.70	8	533	1.50%
2020/02/06	1	22.05	0	0.00	22.15	1	832	0.12%
2020/01/20	2	26.50	6	26.13	26.10	-4	847	-0.47%
2020/01/16	4	25.75	1.1	25.62	25.85	2.9	849	0.34%
2020/01/07	0	0.00	1	24.75	24.90	-1	903	-0.11%
2019/12/30	0	0.00	1	27.10	26.70	-1	1,036	-0.10%
2019/12/23	0	0.00	1	27.10	26.80	-1	1,100	-0.09%
2019/12/19	2	26.90	0	0.00	27.00	2	1,166	0.17%
2019/12/16	0	0.00	2	27.70	27.40	-2	1,287	-0.16%
2019/12/13	2	27.05	0	0.00	27.05	2	1,300	0.15%
2019/12/12	1	27.60	0	0.00	27.00	1	1,345	0.07%
2019/12/11	2	28.30	21	27.61	27.55	-19	1,344	-1.41%
2019/12/06	2	28.65	2	29.35	29.30	0	1,333	0.00%
2019/11/28	2	30.50	1	30.40	29.35	1	1,710	0.06%
2019/11/27	1	28.60	0	0.00	28.60	1	1,671	0.06%
2019/11/26	0	0.00	2	28.65	28.45	-2	1,725	-0.12%
2019/11/25	0	0.00	9	28.40	28.50	-9	1,711	-0.53%
2019/11/22	0	0.00	2	28.90	28.90	-2	1,711	-0.12%
2019/11/20	3	29.15	4	28.80	29.15	-1	1,711	-0.06%
2019/11/19	16	29.41	5	29.14	29.55	11	1,709	0.64%
2019/11/14	5	28.87	3	28.92	28.70	2	1,669	0.12%
2019/11/13	9	29.88	0	0.00	30.10	9	1,643	0.55%
2019/11/12	12	30.84	10	30.93	31.10	2	1,618	0.12%
2019/11/11	0	0.00	3	28.68	29.45	-3	1,426	-0.21%
2019/11/08	0	0.00	2	26.70	26.80	-2	1,397	-0.14%
2019/11/07	2	26.60	0	0.00	26.60	2	1,398	0.14%
2019/11/01	0	0.00	0.3	27.50	27.65	-0.3	1,393	-0.02%
2019/10/31	0	0.00	1	27.75	27.35	-1	1,396	-0.07%
2019/10/29	3	27.40	0	0.00	27.00	3	1,401	0.21%
2019/10/28	2	27.90	0	0.00	27.80	2	1,394	0.14%
2019/10/23	0	0.00	1	29.30	28.45	-1	1,408	-0.07%
2019/10/22	1	28.70	0	0.00	28.70	1	1,409	0.07%
2019/10/16	4	29.00	0	0.00	28.10	4	1,478	0.27%
2019/10/08	0	29.55	0	0.00	29.65	0	1,450	0.00%
2019/10/04	3	31.12	3	31.03	30.95	0	1,425	0.00%
2019/10/03	1	29.00	1	28.80	29.05	0	1,336	0.00%
2019/10/02	0	0.00	5	29.00	29.20	-5	1,331	-0.38%
2019/09/27	15	29.78	10	30.48	29.50	5	1,310	0.38%
2019/09/24	0	0.00	3	31.17	31.30	-3	1,235	-0.24%
2019/09/20	1	31.20	1	31.05	30.55	0	1,180	0.00%
2019/09/18	0	0.00	1	30.15	29.65	-1	1,065	-0.09%
2019/09/17	11	30.10	20	30.11	30.20	-9	1,046	-0.86%
2019/09/16	2	28.40	4	28.30	28.10	-2	990	-0.20%
2019/09/12	0	0.00	13	28.77	29.00	-13	977	-1.33%
2019/09/09	10	29.80	0	0.00	29.80	10	908	1.10%
2019/09/06	12	31.69	10	31.56	31.10	2	879	0.23%
2019/09/05	2	31.15	0	0.00	31.20	2	830	0.24%
2019/09/04	16	30.81	11	30.98	31.95	5	758	0.66%
2019/09/03	14	29.38	10	29.51	29.90	4	601	0.67%
2019/09/02	9	26.39	0	0.00	27.20	9	484	1.86%
2019/08/30	4	25.55	4	25.40	25.35	0	456	0.00%
2019/08/29	12	25.23	12	25.32	25.90	0	414	0.00%
2019/08/12	0	0.00	3	23.80	23.65	-3	375	-0.80%
2019/07/30	2	23.40	0	0.00	23.60	2	359	0.56%
2019/07/29	3	24.17	2	24.15	24.65	1	354	0.28%
2019/07/25	2	23.83	2	23.95	24.25	0	344	0.00%
2019/07/18	4	22.95	5	22.94	23.70	-1	252	-0.40%
2019/07/16	1	21.95	0	0.00	21.95	1	226	0.44%
2019/07/15	2	22.20	2	22.05	22.05	0	227	0.00%
2019/07/11	2	21.15	2	21.25	21.30	0	206	0.00%
2019/07/10	0	0.00	1	19.40	19.45	-1	192	-0.52%
2019/06/19	0	0.00	5	18.35	18.35	-5	200	-2.49%
2019/05/20	0	0.00	1	20.40	20.25	-1	200	-0.50%
2019/05/17	1	21.00	0	0.00	21.00	1	188	0.53%
2019/05/16	1	21.20	1	21.25	20.80	0	142	0.00%
2019/05/15	4	20.95	5	20.95	21.15	-1	140	-0.71%
2019/03/21	1	20.50	0	0.00	20.85	1	80	1.25%
2019/03/13	0	20.10	0	0.00	20.25	0	76	0.00%
2019/02/15	7	22.04	7	21.84	20.85	0	78	0.00%
2019/02/14	1	21.00	1	21.20	21.30	0	66	0.00%
2019/01/28	0	0.00	1	19.20	19.30	-1	60	-1.66%
2019/01/24	1	19.50	0	0.00	19.45	1	61	1.61%
2019/01/09	0	0.00	1	20.15	20.15	-1	82	-1.22%
2019/01/02	0	19.40	0	0.00	19.50	0	102	0.00%
2018/11/16	1	18.20	3	18.20	18.20	-2	200	-1.00%
2018/11/13	2	17.65	0	0.00	17.50	2	202	0.99%
2018/10/15	1	18.65	3	18.95	19.30	-2	202	-0.99%
2018/10/12	3	18.35	0	0.00	18.80	3	198	1.51%
2018/10/02	3	24.63	3	24.63	24.65	0	144	0.00%
2018/09/17	0	0.00	11	20.36	20.20	-11	103	-10.65%
2018/09/14	11	20.22	0	0.00	20.40	11	103	10.61%
2018/08/01	4	27.00	4	26.89	26.95	0	133	0.00%
2018/07/02	6	28.37	5	28.48	28.00	1	136	0.74%
2018/06/20	5	29.60	0	0.00	29.60	5	134	3.72%
2018/06/19	9	30.76	9	30.84	31.00	0	139	0.00%
2018/06/07	3	31.30	3	31.25	31.25	0	119	0.00%
2018/06/01	0	0.00	2	30.00	30.35	-2	117	-1.70%
2018/05/30	1	29.20	0	0.00	29.25	1	114	0.87%
2018/05/23	2	29.50	0	0.00	29.50	2	111	1.80%
2018/05/22	0	0.00	5	30.00	30.05	-5	110	-4.52%
2018/05/21	5	30.15	0	0.00	30.25	5	110	4.53%
2018/04/26	0	0.00	1	31.50	31.90	-1	144	-0.69%
2018/03/28	0	0.00	5	37.10	36.90	-5	160	-3.11%
2018/03/22	4	39.10	4	39.25	38.35	0	159	0.00%
2018/02/07	1	37.15	0	0.00	36.60	1	227	0.44%
2018/02/06	0	0.00	3	36.35	35.80	-3	235	-1.28%
2018/02/05	1	38.80	1	39.10	39.40	0	237	0.00%
2018/01/30	2	42.55	2	42.60	41.55	0	302	0.00%
2018/01/29	0	0.00	0.1	41.30	41.30	-0.1	312	-0.03%
2018/01/26	0	0.00	1	41.00	41.30	-1	342	-0.29%
2018/01/25	6	42.17	4	42.00	41.25	2	505	0.40%
2018/01/04	0	0.00	1	41.50	41.40	-1	718	-0.14%
2018/01/03	1	41.10	0	0.00	41.65	1	718	0.14%