信驊 (5274)-國泰-高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3020
漲跌
▲130
漲幅
+4.50%
成交量
375張
產業
上櫃半導體類股
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	2999.98	2	3015.29	3020.00	0	496	-0.01%
2024/04/25	2	2941.90	2	2890.00	2890.00	0	498	0.01%
2024/04/24	1	2946.52	1.2	3010.26	3000.00	-0.1	497	-0.02%
2024/04/23	5.2	2962.87	5	2900.00	2900.00	0.2	496	0.05%
2024/04/22	2	3061.00	2	2980.14	2980.00	0	493	0.01%
2024/04/19	1.1	3096.62	1.1	3003.96	3000.00	-0.1	491	-0.02%
2024/04/18	0	3191.18	0	3185.00	3220.00	0	486	0.00%
2024/04/17	1	3049.65	1.1	3090.35	3160.00	-0.1	489	-0.01%
2024/04/16	2	3044.90	2	3015.31	3015.00	0	486	0.00%
2024/04/15	2	3163.84	2.1	3114.52	3115.00	0	489	-0.01%
2024/04/12	1.1	3192.50	1	3209.99	3170.00	0.1	489	0.02%
2024/04/11	0	3164.38	0	3185.00	3170.00	0	494	0.00%
2024/04/10	1	3200.05	1	3185.34	3185.00	0	491	0.00%
2024/04/09	0.1	3214.38	0	3190.00	3225.00	0.1	490	0.01%
2024/04/08	0	3320.00	0	3387.02	3405.00	0	487	-0.01%
2024/04/03	0	3400.81	0	3420.81	3405.00	0	480	0.00%
2024/04/02	0	3305.39	0	3320.56	3330.00	0	474	0.00%
2024/04/01	3	3284.87	3.1	3310.26	3350.00	0	472	-0.01%
2024/03/29	0	3321.11	0.1	3340.49	3330.00	-0.1	465	-0.02%
2024/03/28	8.1	3301.95	8.3	3342.38	3330.00	-0.2	457	-0.05%
2024/03/27	0	0.00	2.8	3151.84	3215.00	-2.8	444	-0.63%
2024/03/26	0	2925.00	0.2	2908.49	2925.00	-0.2	422	-0.05%
2024/03/25	0	0.00	0	2900.00	2890.00	0	419	0.00%
2024/03/22	1	2875.05	2.3	2908.03	2915.00	-1.3	418	-0.31%
2024/03/21	1	2878.85	0	2859.38	2835.00	1	414	0.24%
2024/03/20	0.1	2843.89	0	2861.92	2845.00	0.1	413	0.02%
2024/03/19	0.1	2831.55	0	2859.03	2845.00	0	412	0.01%
2024/03/18	1.1	2878.96	1.4	2937.21	2955.00	-0.3	405	-0.08%
2024/03/15	0.1	2732.17	2.1	2760.85	2770.00	-2	396	-0.50%
2024/03/14	0.1	2740.73	1	2779.14	2755.00	-0.9	398	-0.22%
2024/03/13	3.3	2685.38	1	2740.00	2640.00	2.3	393	0.60%
2024/03/12	1.6	2741.53	0	0.00	2735.00	1.6	391	0.40%
2024/03/11	0	2852.63	0	2907.50	2920.00	0	384	0.01%
2024/03/08	0	2905.00	0.2	2916.77	2925.00	-0.1	380	-0.03%
2024/03/07	0	2970.54	1.1	2989.56	2960.00	-1.1	378	-0.28%
2024/03/06	0	2871.00	0.1	2887.50	2945.00	0	376	-0.01%
2024/03/05	0.1	2948.16	0.1	2953.04	2930.00	0	377	0.01%
2024/03/04	1	2874.89	1	2894.94	2870.00	0	375	0.01%
2024/03/01	0.1	2865.61	1.8	2827.51	2865.00	-1.7	379	-0.45%
2024/02/29	1.1	2686.84	1	2739.98	2735.00	0.1	373	0.02%
2024/02/27	1.2	2794.31	2	2762.45	2700.00	-0.8	367	-0.22%
2024/02/26	0.1	2758.86	1.1	2797.36	2795.00	-1	362	-0.27%
2024/02/23	0.2	2706.29	0	2747.71	2660.00	0.1	355	0.03%
2024/02/22	5.2	2765.98	3	2666.84	2660.00	2.2	343	0.64%
2024/02/21	4.9	2863.32	1	2809.80	2765.00	3.9	323	1.20%
2024/02/20	0.9	2997.30	0	3040.63	3030.00	0.9	308	0.29%
2024/02/19	0.1	3006.70	1	3040.00	3035.00	-0.9	306	-0.28%
2024/02/16	0.2	3046.32	1	3128.50	3060.00	-0.8	309	-0.27%
2024/02/15	0	3088.50	0.1	3099.24	3100.00	-0.1	315	-0.03%
2024/02/05	0.1	2995.45	0	0.00	3035.00	0.1	313	0.03%
2024/02/02	1	3039.96	1.1	3102.95	3060.00	-0.1	309	-0.02%
2024/02/01	1.1	3043.03	0	0.00	3030.00	1.1	309	0.36%
2024/01/31	0.2	3076.90	0	3160.00	3085.00	0.2	319	0.06%
2024/01/30	0	3280.52	1.2	3162.86	3260.00	-1.2	314	-0.37%
2024/01/29	0	2946.88	1.1	3010.25	3025.00	-1	305	-0.34%
2024/01/26	2.2	2986.51	1	2920.11	2905.00	1.2	302	0.40%
2024/01/25	0	3059.44	0.3	3114.87	3085.00	-0.3	298	-0.10%
2024/01/24	0	3035.17	0	3070.00	3080.00	0	302	0.01%
2024/01/23	0	3070.00	1.1	3090.80	3075.00	-1.1	308	-0.36%
2024/01/22	0	0.00	0	3060.00	3045.00	0	310	0.00%
2024/01/19	0	3040.00	0.3	3041.85	3030.00	-0.3	314	-0.09%
2024/01/18	1.2	2872.70	1	2935.00	2930.00	0.2	311	0.06%
2024/01/17	0.4	2914.26	0	2880.00	2855.00	0.4	316	0.14%
2024/01/16	0.1	2970.48	0	0.00	2960.00	0.1	321	0.04%
2024/01/15	0.3	2998.10	0	0.00	2975.00	0.3	321	0.08%
2024/01/12	1	3069.89	0	3070.00	3025.00	1	323	0.31%
2024/01/11	0	0.00	0.2	3118.15	3130.00	-0.2	327	-0.07%
2024/01/10	0	2995.00	0	0.00	3020.00	0	326	0.00%
2024/01/09	0	3032.50	0	3098.79	2980.00	0	327	0.00%
2024/01/08	0	0.00	1	3044.98	3040.00	-1	326	-0.31%
2024/01/05	0	2956.67	0.1	2956.11	3000.00	-0.1	332	-0.02%
2024/01/04	0.1	2882.14	0	2885.00	2860.00	0.1	339	0.03%
2024/01/03	0.4	2942.39	0	2935.00	2915.00	0.3	352	0.10%
2024/01/02	1.2	2974.00	0	2985.00	2965.00	1.2	352	0.33%
2023/12/29	0	3097.50	0	3105.00	3120.00	0	356	-0.01%
2023/12/28	0	3140.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3077.50	1.1	3141.70	3160.00	-1.1	365	-0.30%
2023/12/26	2	3117.43	1	3135.00	3125.00	1	369	0.28%
2023/12/22	0	3055.83	1	3065.00	3090.00	-1	385	-0.26%
2023/12/21	0	2986.82	0	0.00	3050.00	0	394	0.00%
2023/12/20	0.1	2999.85	0	0.00	2985.00	0.1	401	0.03%
2023/12/18	1.4	3036.79	0	0.00	3035.00	1.4	407	0.34%
2023/12/15	1.1	3081.81	2.1	3094.15	3100.00	-1	413	-0.23%
2023/12/14	1	3070.00	1	3140.00	3075.00	0	419	0.00%
2023/12/13	1.1	3124.47	0	0.00	3140.00	1.1	419	0.26%
2023/12/12	0	3030.46	0.2	3018.74	3115.00	-0.2	422	-0.04%
2023/12/11	0	3035.00	2.1	3000.59	3040.00	-2.1	428	-0.48%
2023/12/08	1	2945.00	0	2920.00	2925.00	1	430	0.23%
2023/12/07	0	2820.00	0.2	2896.41	2940.00	-0.2	433	-0.05%
2023/12/06	0.2	2812.75	0	0.00	2815.00	0.2	430	0.04%
2023/12/05	0	2818.15	0	2820.00	2810.00	0	429	0.01%
2023/12/04	0	2862.50	0	0.00	2840.00	0	429	0.00%
2023/12/01	0	2894.17	0	2884.21	2885.00	0	432	-0.01%
2023/11/30	0	2945.00	0	2965.00	2945.00	0	433	0.00%
2023/11/29	0	2896.67	0	2900.00	2945.00	0	434	0.00%
2023/11/28	0	2900.50	0.2	2911.81	2930.00	-0.2	439	-0.03%
2023/11/27	0.3	2793.49	0	2790.00	2800.00	0.3	441	0.07%
2023/11/24	0	2840.00	0	2835.00	2820.00	0	454	0.00%
2023/11/22	0	2875.00	0	2875.00	2870.00	0	465	0.00%
2023/11/21	0	2850.42	0	0.00	2850.00	0	469	0.01%
2023/11/20	0	2900.00	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	2920.00	0	2920.00	2910.00	0	484	0.00%
2023/11/16	0	2800.00	0	2825.27	2865.00	0	482	0.00%
2023/11/15	2	2968.46	2	2882.24	2845.00	0	484	0.00%
2023/11/14	2	2890.28	2.1	2915.13	2920.00	0	482	-0.01%
2023/11/13	0	2878.18	1	2880.00	2835.00	-1	483	-0.20%
2023/11/10	0.1	2803.55	0	0.00	2810.00	0.1	481	0.02%
2023/11/09	2	2842.45	1.1	2840.70	2840.00	0.9	485	0.19%
2023/11/08	0	0.00	1.1	2857.73	2850.00	-1.1	485	-0.23%
2023/11/07	0	0.00	1.7	2735.25	2730.00	-1.7	475	-0.36%
2023/11/06	0	2720.00	1.1	2729.57	2735.00	-1.1	480	-0.22%
2023/11/03	2.1	2681.16	2	2620.00	2625.00	0.1	483	0.02%
2023/11/02	2.3	2697.29	1	2655.00	2655.00	1.3	492	0.27%
2023/11/01	1.1	2629.55	1	2669.97	2645.00	0.1	499	0.03%
2023/10/31	0.7	2630.05	1.1	2742.39	2570.00	-0.3	503	-0.07%
2023/10/30	1.2	2716.60	1	2680.43	2705.00	0.2	505	0.04%
2023/10/27	0	2700.93	0	0.00	2730.00	0	511	0.01%
2023/10/26	0.7	2630.57	0	0.00	2595.00	0.7	512	0.14%
2023/10/25	3	2731.63	2	2767.50	2715.00	1	512	0.20%
2023/10/24	5.4	2794.61	4	2748.75	2730.00	1.4	513	0.26%
2023/10/23	1	2804.99	1	2829.95	2830.00	0	511	0.00%
2023/10/20	3	2836.67	3	2861.67	2860.00	0	512	0.00%
2023/10/19	0	2790.00	0	0.00	2895.00	0	512	0.00%
2023/10/18	0.1	2766.42	0.1	2740.00	2775.00	0.1	515	0.01%
2023/10/17	3	2902.69	3	2833.33	2820.00	0	518	0.01%
2023/10/16	2	2854.96	2	2882.50	2870.00	0	523	0.00%
2023/10/13	1.1	2889.46	2	2900.00	2875.00	-0.9	532	-0.18%
2023/10/12	2.1	2918.94	1	2887.58	2885.00	1.1	531	0.20%
2023/10/11	1	2890.84	1.9	2982.09	3035.00	-0.9	530	-0.17%
2023/10/06	2.2	2832.18	2.1	2839.29	2840.00	0.1	536	0.02%
2023/10/05	0	2820.00	1.3	2846.97	2825.00	-1.3	557	-0.23%
2023/10/04	1.2	2703.20	1	2730.00	2750.00	0.2	562	0.04%
2023/10/03	1	2779.61	1	2725.18	2725.00	0	577	0.00%
2023/10/02	1.5	2807.86	1	2766.07	2765.00	0.4	574	0.08%
2023/09/28	0	2764.29	1.2	2743.71	2765.00	-1.2	570	-0.20%
2023/09/27	3.2	2651.82	2	2627.50	2635.00	1.2	562	0.22%
2023/09/26	0	0.00	0.1	2676.27	2710.00	-0.1	563	-0.02%
2023/09/25	0.3	2607.90	0	0.00	2590.00	0.3	560	0.06%
2023/09/22	1	2595.01	1	2615.00	2560.00	0	561	0.00%
2023/09/21	0.2	2569.89	0	2600.00	2585.00	0.2	560	0.03%
2023/09/20	0.4	2680.88	0	2700.00	2630.00	0.3	563	0.06%
2023/09/19	0	2806.15	2.2	2801.52	2775.00	-2.2	560	-0.38%
2023/09/18	2.2	2746.03	0	2711.67	2690.00	2.1	557	0.38%
2023/09/15	0	2780.71	1.1	2818.63	2815.00	-1.1	560	-0.20%
2023/09/14	1	2750.03	1.2	2786.87	2770.00	-0.2	562	-0.03%
2023/09/13	1	2700.08	2.1	2734.48	2740.00	-1.1	552	-0.19%
2023/09/12	1	2618.93	2.1	2630.44	2635.00	-1.1	545	-0.20%
2023/09/11	0.1	2516.98	0	0.00	2490.00	0.1	546	0.03%
2023/09/08	1	2594.70	0	0.00	2535.00	1	544	0.19%
2023/09/07	0	2612.33	0	2643.59	2655.00	0	552	0.00%
2023/09/06	0	2650.00	1	2650.24	2640.00	-1	557	-0.18%
2023/09/05	1	2629.87	1	2615.00	2640.00	0	562	0.00%
2023/09/04	0	2614.17	0.1	2589.83	2620.00	0	571	-0.01%
2023/09/01	2.2	2602.06	1.1	2554.95	2550.00	1.1	566	0.19%
2023/08/31	0.1	2582.21	0	2629.35	2700.00	0.1	560	0.02%
2023/08/30	1	2664.86	2.6	2653.97	2630.00	-1.5	552	-0.28%
2023/08/29	1	2564.78	0	2560.00	2560.00	1	541	0.19%
2023/08/28	1	2431.29	1.1	2444.43	2590.00	-0.1	543	-0.02%
2023/08/25	0.1	2391.02	1	2400.00	2385.00	-0.9	548	-0.16%
2023/08/24	0	2443.89	0.2	2437.08	2465.00	-0.2	547	-0.04%
2023/08/23	1	2230.70	1	2245.00	2315.00	0	546	0.00%
2023/08/22	1	2380.02	1	2394.93	2355.00	0	552	0.00%
2023/08/21	1	2370.00	0	2342.50	2345.00	1	559	0.18%
2023/08/18	0	2290.00	0	2312.86	2325.00	0	558	0.00%
2023/08/17	0	2266.46	2.1	2224.44	2275.00	-2	556	-0.36%
2023/08/16	0	2105.91	0	0.00	2125.00	0	552	0.00%
2023/08/15	1.1	2189.82	0	0.00	2100.00	1.1	555	0.19%
2023/08/14	1	2125.04	1	2145.00	2140.00	0	554	0.00%
2023/08/11	1	2159.93	1	2250.00	2170.00	0	554	0.01%
2023/08/10	1	2190.89	0	0.00	2185.00	1	555	0.19%
2023/08/09	0	2280.00	2	2223.33	2280.00	-2	551	-0.36%
2023/08/08	3	2133.29	4	2161.27	2155.00	-1	549	-0.18%
2023/08/07	2.1	2139.68	1	2135.05	2130.00	1.1	546	0.20%
2023/08/04	0	2185.91	0	2200.00	2195.00	0	541	0.00%
2023/08/02	2.1	2242.48	1	2285.00	2230.00	1.1	545	0.20%
2023/08/01	0.2	2284.92	0	0.00	2250.00	0.2	542	0.05%
2023/07/31	0.2	2373.78	0	0.00	2320.00	0.2	536	0.05%
2023/07/28	0	2417.12	1	2420.04	2490.00	-1	536	-0.18%
2023/07/27	1.1	2395.71	0	0.00	2405.00	1.1	536	0.20%
2023/07/26	0	2485.00	0	0.00	2470.00	0	537	0.00%
2023/07/25	0	2514.55	0	2524.00	2515.00	0	534	0.00%
2023/07/24	0	2465.00	0	2485.00	2485.00	0	533	0.01%
2023/07/21	0	2485.16	0	0.00	2500.00	0	534	0.01%
2023/07/20	0.1	2474.69	0	0.00	2535.00	0.1	533	0.02%
2023/07/19	1.2	2563.46	1	2619.93	2525.00	0.2	529	0.04%
2023/07/18	0	2540.00	0.1	2540.00	2550.00	-0.1	524	-0.02%
2023/07/17	1	2430.00	1	2470.00	2470.00	0	516	0.00%
2023/07/14	0	2401.67	0	2440.00	2440.00	0	515	0.00%
2023/07/13	0	2367.05	1	2420.00	2350.00	-1	505	-0.19%
2023/07/12	1.6	2474.30	1	2330.00	2360.00	0.6	487	0.12%
2023/07/11	0.6	2523.69	0	0.00	2515.00	0.6	467	0.13%
2023/07/10	4	2609.96	0.3	2654.17	2545.00	3.7	459	0.81%
2023/07/07	1	2795.09	1	2809.84	2795.00	0	451	-0.01%
2023/07/06	0.1	2786.90	1	2815.00	2795.00	-0.9	457	-0.19%
2023/07/05	1	2789.81	0	0.00	2800.00	1	463	0.22%
2023/07/04	0	2871.82	0.1	2943.08	2830.00	-0.1	471	-0.03%
2023/07/03	0	0.00	1	2918.76	2895.00	-1	474	-0.22%
2023/06/30	0	2845.00	1	2873.70	2850.00	-1	483	-0.21%
2023/06/29	0	2705.63	1	2760.00	2725.00	-1	477	-0.21%
2023/06/28	2.3	2747.36	1.1	2706.12	2700.00	1.2	480	0.26%
2023/06/27	0	2845.21	0.1	2869.62	2790.00	-0.1	475	-0.02%
2023/06/26	0.1	2833.10	0	2879.42	2890.00	0.1	475	0.01%
2023/06/21	0.1	2831.43	0	2900.00	2830.00	0.1	478	0.01%
2023/06/20	0	2845.00	0.2	2864.17	2875.00	-0.2	480	-0.03%
2023/06/19	0	2772.50	0.2	2793.89	2770.00	-0.1	483	-0.03%
2023/06/16	0	0.00	0	2800.26	2805.00	0	486	0.00%
2023/06/15	0	2728.06	0.1	2740.58	2720.00	0	488	0.00%
2023/06/14	0.1	2687.85	1.1	2690.91	2675.00	-1	488	-0.19%
2023/06/13	0.2	2738.34	0	2728.16	2720.00	0.1	492	0.03%
2023/06/12	0.1	2605.16	1.1	2605.88	2590.00	-1	489	-0.21%
2023/06/09	1.4	2539.45	1	2555.15	2530.00	0.4	489	0.08%
2023/06/08	2.2	2545.76	0.1	2567.24	2540.00	2.1	487	0.44%
2023/06/07	0.3	2821.69	0	2850.00	2820.00	0.3	483	0.06%
2023/06/06	0	2815.29	0	2835.00	2820.00	0	495	0.00%
2023/06/05	0	2860.77	0	2886.67	2860.00	0	500	0.00%
2023/06/02	1.1	2924.16	0	2900.00	2865.00	1.1	517	0.21%
2023/06/01	0	2855.27	0	2900.00	2885.00	0	523	0.01%
2023/05/31	2	2933.14	1	2850.80	2880.00	1	528	0.18%
2023/05/30	0	3160.00	0.3	3152.52	3150.00	-0.3	525	-0.05%
2023/05/29	0.1	3155.07	0	3188.89	3105.00	0.1	536	0.01%
2023/05/26	1	2833.20	2.1	2948.25	3035.00	-1.1	543	-0.20%
2023/05/25	0	2764.17	1.1	2780.00	2760.00	-1.1	542	-0.20%
2023/05/24	1.3	2691.05	0	0.00	2700.00	1.3	541	0.24%
2023/05/23	0.2	2740.10	0	2785.00	2715.00	0.2	553	0.04%
2023/05/22	0.2	2812.58	0	0.00	2765.00	0.2	554	0.04%
2023/05/19	0	2852.22	0.1	2887.08	2910.00	-0.1	554	-0.01%
2023/05/18	0	2860.00	1	2884.85	2875.00	-1	560	-0.18%
2023/05/17	0	2795.00	0	2774.00	2805.00	0	562	0.00%
2023/05/16	1	2760.00	1	2779.56	2750.00	0	567	0.00%
2023/05/15	1	2650.43	1	2670.00	2730.00	0	567	0.00%
2023/05/12	0	2730.73	0	0.00	2715.00	0	567	0.01%
2023/05/11	1.1	2761.98	1	2720.00	2655.00	0.1	572	0.02%
2023/05/10	2.5	2716.46	2	2730.00	2715.00	0.5	574	0.09%
2023/05/09	0.1	2794.85	0	2800.00	2805.00	0.1	586	0.02%
2023/05/08	0	2850.00	0.5	2872.29	2880.00	-0.4	589	-0.08%
2023/05/05	0.2	2775.29	0.1	2843.54	2765.00	0.1	597	0.02%
2023/05/04	1	2819.95	1.1	2810.91	2825.00	-0.1	606	-0.02%
2023/05/03	0	2752.05	0	0.00	2785.00	0	606	0.00%
2023/05/02	0	2786.25	1.2	2675.78	2815.00	-1.2	607	-0.20%
2023/04/28	1	2664.83	0	2635.00	2615.00	1	609	0.16%
2023/04/27	1.1	2677.23	1	2695.05	2640.00	0.1	608	0.02%
2023/04/26	2	2582.36	3	2626.74	2700.00	-1	608	-0.16%
2023/04/25	0.1	2587.97	0	2600.00	2590.00	0.1	607	0.02%
2023/04/24	1	2643.86	1	2605.00	2650.00	0	605	0.00%
2023/04/21	0	2605.91	0	0.00	2610.00	0	614	0.01%
2023/04/20	1	2655.07	1	2670.00	2635.00	0	624	0.00%
2023/04/19	0.1	2679.87	0	0.00	2655.00	0.1	625	0.02%
2023/04/18	1.2	2788.31	0	0.00	2775.00	1.2	622	0.19%
2023/04/17	0	2809.50	1.1	2806.25	2815.00	-1.1	627	-0.18%
2023/04/14	0.2	2772.76	0	0.00	2755.00	0.2	627	0.03%
2023/04/13	1.3	2801.20	0	0.00	2765.00	1.3	626	0.20%
2023/04/12	0.1	2847.26	0.3	2848.28	2830.00	-0.2	624	-0.03%
2023/04/11	1	2871.02	1.2	2892.32	2935.00	-0.2	618	-0.03%
2023/04/10	1	2800.13	1.1	2811.72	2840.00	0	612	-0.01%
2023/04/07	1	2575.19	1	2608.87	2750.00	0	607	-0.01%
2023/04/06	0.2	2617.50	0.1	2560.00	2600.00	0.1	599	0.02%
2023/03/31	0.5	2635.43	0.1	2662.14	2635.00	0.4	593	0.07%
2023/03/30	0	2760.00	0	0.00	2715.00	0	584	0.00%
2023/03/29	0.1	2715.50	0	2805.00	2710.00	0.1	588	0.03%
2023/03/28	0.1	2822.65	0	0.00	2835.00	0.1	586	0.01%
2023/03/27	0.1	2840.17	0	2855.00	2820.00	0.1	585	0.02%
2023/03/24	0.3	2893.76	0	0.00	2900.00	0.3	584	0.05%
2023/03/23	0	2859.25	0.1	2831.38	2870.00	0	579	-0.01%
2023/03/22	0	2802.50	1	2775.62	2800.00	-1	576	-0.17%
2023/03/21	0.1	2760.97	0	2775.00	2705.00	0.1	571	0.01%
2023/03/20	0	2770.46	0.1	2767.73	2785.00	0	573	-0.01%
2023/03/17	1	2744.19	0	0.00	2720.00	1	572	0.18%
2023/03/16	0	2651.25	0.1	2609.90	2660.00	-0.1	571	-0.02%
2023/03/15	0	2684.00	0	2730.00	2660.00	0	571	0.00%
2023/03/14	0	0.00	0.1	2662.64	2665.00	-0.1	577	-0.02%
2023/03/13	0	2675.00	0	2713.57	2655.00	0	582	0.00%
2023/03/10	0	2645.00	0.1	2665.68	2690.00	-0.1	585	-0.01%
2023/03/09	0.1	2576.48	0.1	2623.42	2625.00	0	590	0.00%
2023/03/08	0.1	2539.83	0	2560.00	2510.00	0	582	0.01%
2023/03/07	0.1	2586.85	0.1	2599.29	2565.00	0	575	0.01%
2023/03/06	0.1	2683.56	0	2794.38	2670.00	0	559	0.01%
2023/03/03	0.2	2738.62	0	2817.00	2720.00	0.2	554	0.03%
2023/03/02	1.1	2827.41	1	2785.00	2775.00	0.1	546	0.01%
2023/03/01	1	2849.97	1.1	2885.96	2965.00	0	544	0.00%
2023/02/24	0.1	2768.27	0.1	2788.82	2795.00	0	537	0.00%
2023/02/23	0.1	2598.96	0	2516.56	2595.00	0	523	0.01%
2023/02/22	0.1	2414.41	0	2415.00	2400.00	0.1	521	0.01%
2023/02/21	0	2420.00	0.1	2452.64	2460.00	-0.1	522	-0.02%
2023/02/20	0.1	2284.80	0	0.00	2240.00	0.1	514	0.01%
2023/02/17	1	2305.00	1	2285.00	2280.00	0	516	0.00%
2023/02/16	0	2318.33	0	2366.88	2370.00	0	521	0.00%
2023/02/14	0	2255.00	0	2255.00	2210.00	0	529	0.00%
2023/02/13	0	2202.50	0	0.00	2175.00	0	529	0.00%
2023/02/10	0	2255.00	0	0.00	2225.00	0	539	0.00%
2023/02/09	0.1	2279.61	0	0.00	2230.00	0.1	545	0.01%
2023/02/08	0	2366.88	0	0.00	2345.00	0	548	0.00%
2023/02/07	0	2382.24	0	2372.50	2355.00	0	546	0.00%
2023/02/06	0	2365.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	2432.22	0.3	2327.88	2500.00	-0.2	531	-0.04%
2023/02/02	0	2282.50	0	2286.67	2275.00	0	528	0.00%
2023/02/01	1	2120.05	1	2125.33	2160.00	0	529	0.00%
2023/01/31	0	0.00	0	2055.00	2100.00	0	535	0.00%
2023/01/30	0	0.00	1	2024.96	2045.00	-1	548	-0.18%
2023/01/17	0	1960.00	1.1	1955.91	1960.00	-1.1	547	-0.20%
2023/01/16	1	1935.00	1	1960.00	1940.00	0	552	0.00%
2023/01/13	2	1964.96	1	2000.00	1935.00	1	556	0.18%
2023/01/12	1	1975.00	0	0.00	1965.00	1	560	0.18%
2023/01/11	2	1950.02	2	1992.50	2020.00	0	563	0.00%
2023/01/10	0	0.00	1.6	1998.78	2020.00	-1.6	561	-0.29%
2023/01/09	2	1882.50	4	1902.49	1910.00	-2	555	-0.36%
2023/01/05	1	1800.00	1	1765.00	1765.00	0	566	0.00%
2023/01/04	0	0.00	1	1740.00	1755.00	-1	573	-0.17%
2023/01/03	2	1720.01	2	1730.00	1740.00	0	583	0.00%
2022/12/30	5	1721.99	5	1711.00	1685.00	0	589	0.00%
2022/12/29	1	1705.15	1	1720.00	1720.00	0	592	0.00%
2022/12/28	2.1	1722.49	1	1740.00	1710.00	1.1	603	0.18%
2022/12/27	0	1800.00	0	0.00	1790.00	0	608	0.00%
2022/12/26	0	1776.67	0	0.00	1785.00	0	614	0.00%
2022/12/23	1	1775.04	2	1817.47	1830.00	-1	625	-0.16%
2022/12/22	2.1	1820.72	1	1870.00	1815.00	1.1	632	0.17%
2022/12/21	2.1	1861.28	1	1910.00	1820.00	1.1	638	0.17%
2022/12/20	1.1	1894.37	0	0.00	1875.00	1.1	639	0.17%
2022/12/19	2	1977.50	1	1970.00	1970.00	1	649	0.15%
2022/12/16	1	1950.15	1	1960.00	2010.00	0	658	0.00%
2022/12/15	1	2015.00	1	2005.00	2000.00	0	663	0.00%
2022/12/14	0	2015.00	2	1995.00	2040.00	-2	664	-0.30%
2022/12/13	2	1965.07	1	2020.00	1950.00	1	666	0.15%
2022/12/12	1	1969.68	0	0.00	1985.00	1	672	0.15%
2022/12/09	0	0.00	0.2	1995.10	1985.00	-0.2	672	-0.03%
2022/12/08	0	0.00	0.1	2025.00	2010.00	-0.1	672	-0.01%
2022/12/07	0	2038.40	0	0.00	2000.00	0	673	0.00%
2022/12/06	0.2	2035.73	0.1	2077.62	2070.00	0.1	677	0.01%
2022/12/05	0.2	2150.28	0	2175.00	2135.00	0.1	671	0.02%
2022/12/02	0	0.00	0	2295.00	2280.00	0	670	0.00%
2022/12/01	0	2225.00	2	2212.50	2205.00	-2	669	-0.30%
2022/11/30	0.3	2127.50	0	0.00	2085.00	0.3	660	0.05%
2022/11/29	0	2130.00	0	0.00	2150.00	0	661	0.00%
2022/11/28	0.1	2115.00	0	0.00	2120.00	0.1	670	0.01%
2022/11/25	1	2114.95	1	2100.00	2095.00	0	672	0.00%
2022/11/24	0	2146.67	0	0.00	2170.00	0	670	0.00%
2022/11/23	1	2150.15	1	2175.04	2130.00	0	675	0.00%
2022/11/22	1	2185.02	0	0.00	2185.00	1	677	0.15%
2022/11/21	0	2145.00	0	2155.00	2145.00	0	685	0.00%
2022/11/18	0	2149.67	0	0.00	2170.00	0	694	0.00%
2022/11/17	0	2138.57	0	2185.31	2165.00	0	708	-0.01%
2022/11/16	1	2119.91	0.1	2135.00	2145.00	0.9	704	0.13%
2022/11/15	0	2180.00	0	0.00	2180.00	0	705	0.00%
2022/11/11	1	2055.00	1.2	2113.37	2135.00	-0.2	709	-0.02%
2022/11/10	1	1969.99	1	1940.00	1955.00	0	699	0.00%
2022/11/09	3.1	1932.90	3	1923.33	1900.00	0.1	705	0.01%
2022/11/08	1	2079.88	1	2090.00	1920.00	0	711	0.00%
2022/11/07	2	2045.00	2	2054.99	2025.00	0	709	0.00%
2022/11/04	0	1952.50	0	1840.00	1970.00	0	712	0.00%
2022/11/03	0	1747.50	0.1	1770.00	1805.00	-0.1	711	-0.02%
2022/11/02	0	0.00	0	1745.00	1790.00	0	713	0.00%
2022/11/01	0	0.00	0	1720.00	1735.00	0	713	0.00%
2022/10/31	0	0.00	0.1	1704.60	1680.00	-0.1	708	-0.01%
2022/10/28	0	1665.00	0	1659.05	1685.00	0	705	0.00%
2022/10/27	0	0.00	0.2	1616.25	1635.00	-0.2	699	-0.02%
2022/10/26	1	1460.04	1	1514.95	1490.00	0	690	0.00%
2022/10/25	0	1481.07	1	1510.00	1465.00	-1	677	-0.14%
2022/10/24	0.1	1554.42	0	1571.43	1510.00	0	677	0.01%
2022/10/21	0.1	1580.89	0	0.00	1540.00	0.1	680	0.02%
2022/10/20	0	1558.33	0.1	1623.77	1620.00	-0.1	683	-0.01%
2022/10/19	0.1	1606.60	0	0.00	1585.00	0.1	678	0.02%
2022/10/18	0	1660.00	0	0.00	1620.00	0	674	0.00%
2022/10/17	0.1	1636.86	0	0.00	1660.00	0.1	674	0.01%
2022/10/14	0.1	1730.00	0	1760.00	1690.00	0.1	673	0.01%
2022/10/13	0	1670.00	0	1725.00	1665.00	0	675	0.00%
2022/10/12	0	1617.63	0	0.00	1685.00	0	674	0.00%
2022/10/11	1	1670.09	1.2	1666.68	1665.00	-0.1	666	-0.02%
2022/10/06	1	1895.00	0	0.00	1905.00	1	666	0.15%
2022/10/05	0	1895.89	0	1904.41	1930.00	0	669	0.00%
2022/10/04	0	1775.00	0.2	1798.04	1815.00	-0.2	674	-0.03%
2022/10/03	0.2	1707.50	0.3	1718.93	1700.00	-0.1	676	-0.01%
2022/09/30	0	1780.00	0	0.00	1780.00	0	680	0.01%
2022/09/29	0	1711.67	0.6	1641.89	1650.00	-0.6	683	-0.09%
2022/09/28	0	1630.00	0	1660.00	1635.00	0	689	0.00%
2022/09/27	0.2	1695.05	0	0.00	1735.00	0.2	688	0.03%
2022/09/26	0.6	1699.91	0	0.00	1680.00	0.6	692	0.09%
2022/09/23	0	1806.94	0	0.00	1775.00	0	693	0.00%
2022/09/22	0	1905.94	0	0.00	1890.00	0	688	0.00%
2022/09/21	0.1	1935.20	0	2000.00	1940.00	0	685	0.00%
2022/09/20	0	1945.00	0.2	1945.00	1955.00	-0.1	682	-0.02%
2022/09/19	0	1875.63	0	0.00	1860.00	0	681	0.00%
2022/09/16	0.3	2008.47	0.1	1966.36	1965.00	0.2	677	0.03%
2022/09/14	1	2064.97	1.1	2110.00	2105.00	-0.1	673	-0.01%
2022/09/13	0	2094.78	0.2	2099.88	2120.00	-0.1	669	-0.02%
2022/09/08	0	1950.00	0	1950.00	1975.00	0	665	0.00%
2022/09/07	0.1	1888.80	0	0.00	1870.00	0.1	664	0.01%
2022/09/06	1	1894.96	1.2	1873.14	1825.00	-0.2	662	-0.03%
2022/09/05	1	1869.95	1	1880.00	1865.00	0	669	0.00%
2022/09/02	0.4	1935.21	0	1909.55	1875.00	0.4	667	0.06%
2022/09/01	1.1	2031.89	1	1990.04	1965.00	0.1	659	0.01%
2022/08/31	0	2035.94	0	0.00	2035.00	0	656	0.00%
2022/08/30	0	2046.67	0	0.00	2045.00	0	661	0.00%
2022/08/29	1	2030.16	1	2050.00	2040.00	0	663	0.00%
2022/08/26	0	2120.00	0.4	2129.90	2150.00	-0.4	659	-0.06%
2022/08/25	0	2032.22	0	2050.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0	2040.00	1980.00	0	648	0.00%
2022/08/23	0	0.00	0	1835.00	1865.00	0	634	0.00%
2022/08/22	0	1899.12	0	0.00	1835.00	0	639	0.00%
2022/08/19	0	1981.00	0	0.00	1960.00	0	640	0.00%
2022/08/18	0	1883.00	0	0.00	1935.00	0	645	0.00%
2022/08/17	0	1945.00	0	0.00	1910.00	0	646	0.00%
2022/08/16	1	1979.58	1.1	1956.13	1925.00	0	657	-0.01%
2022/08/15	0	0.00	0	1861.56	1930.00	0	648	-0.01%
2022/08/12	0	1675.00	0	0.00	1755.00	0	645	0.00%
2022/08/11	0.1	1657.38	0	0.00	1650.00	0.1	636	0.01%
2022/08/10	0	1665.39	0	0.00	1585.00	0	625	0.00%
2022/08/09	1	1749.78	1	1735.00	1725.00	0	616	0.00%
2022/08/08	0	1790.00	0	0.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	0.1	1856.00	1890.00	-0.1	607	-0.01%
2022/08/04	0.1	1779.00	0	0.00	1760.00	0.1	609	0.01%
2022/08/03	0	1842.50	0	0.00	1805.00	0	610	0.00%
2022/08/01	0	1866.67	0	0.00	1825.00	0	607	0.00%
2022/07/29	0	1920.00	0	1930.00	1925.00	0	607	0.00%
2022/07/28	0	1836.25	0	0.00	1835.00	0	603	0.00%
2022/07/27	0	0.00	1	1830.00	1860.00	-1	596	-0.17%
2022/07/26	1	1735.00	0	0.00	1730.00	1	591	0.17%
2022/07/25	0	1780.00	0	0.00	1805.00	0	593	0.00%
2022/07/22	0	1863.33	0	1890.00	1815.00	0	599	0.00%
2022/07/21	0	1842.50	0	0.00	1880.00	0	599	0.00%
2022/07/20	0	0.00	0.1	1805.00	1800.00	-0.1	603	-0.02%
2022/07/19	0.1	1756.83	0	0.00	1735.00	0.1	599	0.02%
2022/07/18	0	1885.00	0	0.00	1890.00	0	596	0.00%
2022/07/14	0	1785.00	0	1795.00	1845.00	0	589	0.00%
2022/07/13	1	1640.07	1	1700.00	1700.00	0	576	0.00%
2022/07/12	1	1510.00	1	1580.00	1590.00	0	565	0.00%
2022/07/11	0	0.00	0	1665.00	1655.00	0	546	0.00%
2022/07/08	0	0.00	0	1760.00	1755.00	0	537	0.00%
2022/07/07	0	1702.62	0	0.00	1710.00	0	528	0.00%
2022/07/06	0	1610.00	0	0.00	1610.00	0	512	0.00%
2022/07/05	0	1701.67	0	0.00	1700.00	0	496	0.00%
2022/07/04	0	1690.00	0	0.00	1685.00	0	488	0.00%
2022/07/01	0	1805.00	0	1875.00	1725.00	0	479	0.00%
2022/06/30	0	1952.21	0	0.00	1900.00	0	464	0.01%
2022/06/29	0.1	2089.76	0	0.00	2000.00	0.1	458	0.02%
2022/06/28	0	2141.67	0	0.00	2125.00	0	455	0.00%
2022/06/27	0	2375.00	0	2397.50	2365.00	0	452	0.00%
2022/06/24	1	2200.00	1	2250.12	2255.00	0	449	0.00%
2022/06/23	0	0.00	1	2244.99	2245.00	-1	441	-0.23%
2022/06/21	0	2230.00	0	2225.00	2230.00	0	434	0.00%
2022/06/17	1	2130.34	0	0.00	2150.00	1	426	0.24%
2022/06/16	0	0.00	0	2385.00	2300.00	0	417	0.00%
2022/06/15	0	2290.00	0	2270.71	2290.00	0	416	0.00%
2022/06/14	0.1	2167.47	0	2160.00	2250.00	0.1	413	0.02%
2022/06/13	1	2285.04	1	2330.00	2335.00	0	403	0.00%
2022/06/08	0	0.00	1	2455.00	2435.00	-1	402	-0.25%
2022/06/07	1	2350.00	1	2475.00	2350.00	0	399	0.00%
2022/06/06	0	2385.00	0	2385.00	2375.00	0	393	0.00%
2022/05/31	1	2245.00	0	0.00	2325.00	1	373	0.27%
2022/05/30	0	2295.00	0	2300.91	2270.00	0	366	0.00%
2022/05/26	0.1	2025.05	1	1975.00	1970.00	-0.9	348	-0.26%
2022/05/25	0	2175.00	0	0.00	2150.00	0	331	0.00%
2022/05/24	1.1	2161.04	1	2130.00	2150.00	0.1	326	0.03%
2022/05/23	1.1	2383.09	1	2410.00	2335.00	0.1	309	0.03%
2022/05/20	1	2400.06	0	0.00	2380.00	1	307	0.33%
2022/05/13	0	0.00	0	2535.00	2525.00	0	303	0.00%
2022/05/11	0	2405.00	0	0.00	2430.00	0	294	0.00%
2022/05/03	0	0.00	0	2770.00	2800.00	0	279	0.00%
2022/04/29	1	2710.00	1	2730.00	2650.00	0	277	0.00%
2022/04/27	0	2372.73	0	2380.00	2540.00	0	263	-0.01%
2022/04/26	0	2485.00	0	0.00	2485.00	0	256	0.00%
2022/04/25	0	0.00	0	2612.00	2585.00	0	247	0.00%
2022/04/22	0.1	2833.00	0	2849.88	2760.00	0	240	0.00%
2022/04/21	0	3030.00	0	0.00	3030.00	0	234	0.00%
2022/04/20	0	3094.44	0	0.00	3100.00	0	233	0.02%
2022/04/19	0	3330.00	0	0.00	3250.00	0	231	0.00%
2022/04/18	0	3230.46	0	0.00	3250.00	0	232	0.00%
2022/04/14	0	0.00	0	3280.00	3325.00	0	237	0.00%
2022/04/13	0	3250.00	0	0.00	3270.00	0	238	0.01%
2022/04/12	0	3035.00	0	0.00	3030.00	0	242	0.00%
2022/04/06	0	0.00	0	3245.00	3330.00	0	236	0.00%
2022/04/01	0	3305.00	0	0.00	3315.00	0	235	0.00%
2022/03/28	0	0.00	0	3012.38	3070.00	0	231	-0.02%
2022/03/25	0	0.00	0	3005.00	2980.00	0	231	0.00%
2022/03/24	0	0.00	0	3034.71	3040.00	0	231	-0.02%
2022/03/23	0	0.00	0	3043.00	3030.00	0	233	-0.01%
2022/03/18	0	2955.00	0	2999.38	2955.00	0	236	-0.01%
2022/03/17	1	2965.00	1.1	2921.20	2950.00	-0.1	228	-0.02%
2022/03/16	0	2775.00	0	2795.42	2715.00	0	224	0.00%
2022/03/15	0	2613.50	0	0.00	2655.00	0	222	0.00%
2022/03/14	0	2685.71	0	0.00	2685.00	0	219	0.00%
2022/03/10	0	0.00	0	2981.00	2955.00	0	217	-0.01%
2022/03/09	0	0.00	0	2847.94	2855.00	0	215	-0.01%
2022/03/08	0	2700.00	0	0.00	2690.00	0	212	0.00%
2022/03/07	0	2586.67	0	0.00	2685.00	0	213	0.01%
2022/03/04	0	2710.33	0	2725.00	2695.00	0	213	0.01%
2022/03/03	0	0.00	1.1	2854.77	2840.00	-1.1	213	-0.51%
2022/03/01	1.1	2833.33	0	2825.00	2835.00	1	221	0.47%
2022/02/25	0	0.00	0	2770.00	2720.00	0	219	0.00%
2022/02/24	0	2710.00	0.1	2748.10	2725.00	-0.1	217	-0.05%
2022/02/23	0	2669.21	0	0.00	2675.00	0	214	0.01%
2022/02/22	0	2690.33	0	0.00	2685.00	0	213	0.01%
2022/02/21	0.2	2701.22	0	0.00	2710.00	0.2	212	0.07%
2022/02/18	0.1	2830.97	0	0.00	2825.00	0.1	206	0.03%
2022/02/17	0.1	2862.40	0	0.00	2880.00	0.1	207	0.04%
2022/02/16	0	3085.00	0	0.00	3025.00	0	200	0.00%
2022/02/15	0	3045.00	0	0.00	3050.00	0	201	0.00%
2022/02/11	0	0.00	0.1	3260.00	3265.00	-0.1	199	-0.03%
2022/02/09	0	3250.25	0	0.00	3265.00	0	199	0.01%
2022/02/08	0	0.00	0	3315.00	3350.00	0	197	-0.01%
2022/02/07	0	0.00	0	3150.00	3235.00	0	196	0.00%
2022/01/26	0	3040.00	0	0.00	3030.00	0	191	0.00%
2022/01/24	0	2930.00	0.1	2933.33	2965.00	-0.1	194	-0.05%
2022/01/21	0	2985.00	1	2945.00	2945.00	-1	193	-0.51%
2022/01/20	1	3065.29	0	0.00	3095.00	1	197	0.52%
2022/01/19	0	3140.00	0	0.00	3085.00	0	199	0.00%
2022/01/18	0	3200.00	0	0.00	3110.00	0	200	0.00%
2022/01/14	0	3130.00	0	0.00	3180.00	0	200	0.00%
2022/01/13	0	3250.00	0	3260.00	3240.00	0	199	0.00%
2022/01/11	0	3030.00	0	0.00	3100.00	0	194	0.01%
2022/01/07	0	3083.64	0	0.00	3080.00	0	194	0.01%
2022/01/06	0	3146.47	1	3160.00	3160.00	-1	192	-0.51%
2022/01/05	0	3222.86	0	0.00	3205.00	0	190	0.01%
2022/01/04	0	3422.50	0	0.00	3385.00	0	184	0.01%
2022/01/03	0	3530.00	0	0.00	3545.00	0	185	0.01%
2021/12/30	0	0.00	0	3580.00	3565.00	0	187	-0.01%
2021/12/27	0	0.00	0	3450.00	3425.00	0	193	0.00%
2021/12/23	0	3366.43	0.1	3402.60	3400.00	-0.1	193	-0.04%
2021/12/21	0	3425.00	0	0.00	3495.00	0	198	0.00%
2021/12/20	0	3380.00	0.1	3410.00	3375.00	0	198	-0.01%
2021/12/17	0	0.00	0	3435.00	3400.00	0	205	-0.01%
2021/12/15	0	3120.00	0	0.00	3135.00	0	207	0.01%
2021/12/14	0	3130.00	0	0.00	3125.00	0	208	0.00%
2021/12/13	0	0.00	0	3255.00	3250.00	0	208	-0.01%
2021/12/10	0	3290.00	0	0.00	3285.00	0	209	0.00%
2021/12/09	0	0.00	0	3240.00	3255.00	0	209	0.00%
2021/12/08	0	3200.00	0	0.00	3255.00	0	210	0.00%
2021/12/07	0.1	3078.42	0	3090.00	3060.00	0.1	209	0.04%
2021/12/06	0	3180.00	0	0.00	3130.00	0	207	0.01%
2021/12/03	0	3187.50	0	0.00	3130.00	0	206	0.00%
2021/12/02	0	3255.00	0	0.00	3250.00	0	202	0.00%
2021/11/30	0	3395.00	0	3410.00	3365.00	0	199	0.00%
2021/11/29	0	0.00	0	3085.00	3150.00	0	199	-0.01%
2021/11/25	0	0.00	0.1	3000.00	2985.00	-0.1	196	-0.04%
2021/11/23	0	3091.52	0	0.00	3020.00	0	192	0.02%
2021/11/22	0	3170.00	0	0.00	3185.00	0	192	0.00%
2021/11/19	0	3172.00	0	3160.00	3180.00	0	192	0.01%
2021/11/18	0	3210.00	0	3193.33	3215.00	0	190	0.00%
2021/11/17	0	3190.00	0	0.00	3220.00	0	190	0.00%
2021/11/16	0	0.00	0	3145.00	3185.00	0	189	0.00%
2021/11/15	0	2951.00	0	0.00	2920.00	0	190	0.01%
2021/11/10	0	0.00	0	2685.00	2685.00	0	190	0.00%
2021/11/09	0	0.00	1	2766.59	2740.00	-1	190	-0.54%
2021/11/08	0	2650.00	0	0.00	2635.00	0	193	0.01%
2021/11/04	0	2610.00	0	0.00	2630.00	0	194	0.00%
2021/11/01	1	2710.00	0	0.00	2660.00	1	193	0.52%
2021/10/27	0	0.00	0	2600.00	2710.00	0	184	0.00%
2021/10/25	0	0.00	0	2435.00	2385.00	0	180	0.00%
2021/10/20	1	2300.00	1	2310.00	2300.00	0	183	0.00%
2021/10/18	0	2217.50	0.2	2210.79	2220.00	-0.2	184	-0.10%
2021/10/15	0	2290.00	0	0.00	2300.00	0	187	0.01%
2021/10/14	0	0.00	0	2350.00	2260.00	0	189	-0.01%
2021/10/13	0	2340.00	0	0.00	2310.00	0	189	0.01%
2021/10/12	0	2400.00	0	0.00	2375.00	0	189	0.01%
2021/10/07	0	0.00	0	2456.67	2450.00	0	187	0.00%
2021/10/06	0	2340.00	0	0.00	2345.00	0	186	0.01%
2021/10/05	0.1	2360.00	1	2350.00	2385.00	-1	185	-0.51%
2021/10/04	0.1	2299.00	0	0.00	2300.00	0.1	184	0.05%
2021/10/01	0	2270.00	0	0.00	2255.00	0	183	0.00%
2021/09/24	0	2475.00	0	0.00	2450.00	0	184	0.00%
2021/09/23	0	0.00	0	2415.00	2425.00	0	179	-0.02%
2021/09/17	0	0.00	0	2260.00	2275.00	0	174	0.00%
2021/09/16	0	2190.00	0	0.00	2165.00	0	176	0.00%
2021/09/15	0	2165.00	0	2166.67	2160.00	0	177	0.00%
2021/09/10	0	0.00	0	2255.00	2250.00	0	173	0.00%
2021/09/08	0	2175.00	0	0.00	2180.00	0	173	0.00%
2021/09/06	0	2260.00	0	0.00	2235.00	0	172	0.00%
2021/09/02	0	0.00	1	2450.00	2320.00	-1	173	-0.58%
2021/09/01	0	0.00	0	2360.00	2375.00	0	169	0.00%
2021/08/31	0	2315.00	0	0.00	2350.00	0	169	0.00%
2021/08/30	0	2390.00	0	0.00	2370.00	0	173	0.00%
2021/08/27	0	0.00	0	2250.00	2275.00	0	172	0.00%
2021/08/23	0	2160.00	1	2180.00	2130.00	-1	187	-0.53%
2021/08/20	1	2125.00	0	0.00	2170.00	1	192	0.52%
2021/08/18	0	1985.00	0	0.00	2000.00	0	192	0.00%
2021/08/16	0	2065.00	0	2050.00	2020.00	0	192	0.02%
2021/08/11	0	0.00	0	2075.00	2095.00	0	191	0.00%
2021/08/10	0	2130.00	0	2085.00	2070.00	0	192	0.00%
2021/08/02	0	2250.00	0	0.00	2190.00	0	200	0.00%
2021/07/26	0	0.00	1	2500.00	2495.00	-1	206	-0.49%
2021/07/20	0	0.00	0.1	2421.82	2415.00	-0.1	207	-0.03%
2021/07/14	0	2260.00	0	2300.00	2265.00	0	209	0.00%
2021/07/12	0	0.00	1.1	2369.05	2355.00	-1.1	209	-0.50%
2021/07/09	1	2230.00	0	0.00	2250.00	1	209	0.48%
2021/07/08	0	0.00	2	2260.00	2240.00	-2	210	-0.95%
2021/07/07	0	0.00	0	2185.00	2190.00	0	209	0.00%
2021/07/06	0	0.00	0.1	2204.93	2190.00	-0.1	209	-0.03%
2021/07/05	1	2180.00	0	0.00	2180.00	1	210	0.48%
2021/07/01	0	0.00	2	2130.00	2115.00	-2	216	-0.93%
2021/06/30	0	0.00	0	2150.00	2010.00	0	212	-0.02%
2021/06/29	1	2040.39	0	0.00	2040.00	1	211	0.48%
2021/06/24	0	2066.00	0	0.00	2070.00	0	204	0.00%
2021/06/22	0	2070.00	0	0.00	2100.00	0	201	0.00%
2021/06/18	1	2115.12	0	0.00	2115.00	1	201	0.51%
2021/06/17	0	2200.00	0	0.00	2190.00	0	201	0.02%
2021/06/16	0	2150.00	0	0.00	2140.00	0	202	0.02%
2021/06/15	1.1	2202.27	0	2200.00	2175.00	1.1	203	0.54%
2021/06/11	0	2200.00	0	0.00	2195.00	0	205	0.00%
2021/06/10	0	0.00	1.2	2216.67	2245.00	-1.2	205	-0.58%
2021/06/07	1	2194.80	0	0.00	2195.00	1	211	0.48%
2021/06/04	0.2	2157.50	0	0.00	2140.00	0.2	215	0.09%
2021/06/03	0	0.00	0.1	2300.00	2275.00	-0.1	218	-0.02%
2021/06/02	0.1	2175.00	0	0.00	2175.00	0.1	208	0.02%
2021/06/01	0	0.00	0	2310.00	2225.00	0	207	-0.02%
2021/05/31	0	0.00	0	2230.00	2220.00	0	203	0.00%
2021/05/28	0	2215.00	0	0.00	2205.00	0	202	0.02%
2021/05/04	1	2189.97	1.1	2063.57	2190.00	0	196	-0.02%
2021/04/28	0.1	2070.00	0	0.00	2035.00	0.1	192	0.03%
2021/04/23	0	0.00	1	1895.00	1955.00	-1	192	-0.52%
2021/04/21	1	1865.00	0	0.00	1840.00	1	195	0.51%
2021/04/15	0	0.00	2.1	1924.64	1990.00	-2.1	205	-1.02%
2021/04/14	1	1860.00	0	0.00	1865.00	1	208	0.48%
2021/04/09	1.1	1945.46	1.1	1946.93	1890.00	0	217	0.02%
2021/04/08	1	1934.99	0	0.00	1935.00	1	215	0.46%
2021/04/07	0	0.00	1.1	1860.04	1950.00	-1.1	214	-0.53%
2021/04/06	1	1810.00	0	0.00	1810.00	1	207	0.48%
2021/04/01	0	1712.50	0	0.00	1720.00	0	204	0.00%
2021/03/25	0	1675.00	0	0.00	1670.00	0	210	0.00%
2021/03/19	0	1722.50	0	0.00	1680.00	0	232	0.01%
2021/03/11	0	1805.00	0	0.00	1805.00	0	252	0.00%
2021/03/10	1	1670.00	0	0.00	1700.00	1	247	0.40%
2021/03/09	1	1650.05	0	0.00	1650.00	1	241	0.42%
2021/03/03	0	1805.00	0	0.00	1805.00	0	240	0.00%
2021/03/02	0	1792.50	0	0.00	1800.00	0	242	0.00%
2021/02/26	0.1	1795.36	0	0.00	1760.00	0.1	242	0.03%
2021/02/25	0	1893.13	0	1900.00	1900.00	0	236	0.01%
2021/02/24	0	2027.86	0	0.00	1945.00	0	234	0.01%
2021/02/19	0	0.00	0	1990.00	1980.00	0	232	0.00%
2021/02/18	1	1975.00	1	1990.00	1975.00	0	231	0.00%
2021/02/17	1	1965.00	1	1970.00	1965.00	0	231	0.00%
2021/02/03	0	2173.75	1	2170.00	2200.00	-1	229	-0.43%
2021/02/02	1	2185.00	0	0.00	2110.00	1	226	0.44%
2021/02/01	0	0.00	2	2080.00	2080.00	-2	228	-0.88%
2021/01/27	1	2085.00	1	2070.00	2085.00	0	232	0.00%
2021/01/26	1	1995.00	1	2030.00	1995.00	0	231	0.00%
2021/01/20	0	0.00	1	1990.00	1990.00	-1	231	-0.43%
2021/01/15	1	2005.00	1	2020.00	1970.00	0	233	0.00%
2021/01/13	1	2060.00	0	0.00	2055.00	1	230	0.43%
2021/01/12	0	0.00	0	2120.00	2120.00	0	229	0.00%
2021/01/11	0	0.00	1	2180.00	2150.00	-1	227	-0.44%
2021/01/08	0	0.00	1	2120.00	2150.00	-1	228	-0.44%
2021/01/07	1	1950.00	3	1963.30	2020.00	-2	227	-0.89%
2021/01/06	3	1916.67	6	1880.01	1920.00	-3	227	-1.32%
2021/01/05	1	1830.00	2	1775.00	1800.00	-1	228	-0.44%
2021/01/04	1	1695.00	1	1710.00	1720.00	0	231	0.00%
2020/12/31	0	0.00	2	1717.50	1715.00	-2	236	-0.85%
2020/12/30	1	1690.00	0	0.00	1690.00	1	237	0.42%
2020/12/25	0	0.00	1	1695.00	1685.00	-1	249	-0.40%
2020/12/24	1	1690.02	0	0.00	1710.00	1	252	0.40%
2020/12/23	0	0.00	2	1672.50	1690.00	-2	254	-0.79%
2020/12/22	2	1640.00	0	0.00	1620.00	2	257	0.78%
2020/12/21	0	1645.00	0	0.00	1690.00	0	262	0.00%
2020/12/18	3	1710.02	2	1755.00	1690.00	1	267	0.38%
2020/12/17	4	1715.00	5	1789.00	1740.00	-1	268	-0.37%
2020/12/16	2	1702.50	1	1700.00	1710.00	1	259	0.39%
2020/12/15	3	1628.33	3	1645.00	1620.00	0	253	0.00%
2020/12/11	1	1575.00	1	1585.01	1590.00	0	257	0.00%
2020/12/10	0	1575.00	0	0.00	1565.00	0	257	0.00%
2020/12/09	3	1596.67	3	1608.33	1610.00	0	256	0.00%
2020/12/08	0	1530.00	0	0.00	1560.00	0	254	0.00%
2020/12/07	0	0.00	0	1500.00	1570.00	0	253	-0.01%
2020/12/04	0	0.00	0	1400.00	1430.00	0	243	0.00%
2020/12/01	0	1345.00	0	0.00	1385.00	0	250	0.00%
2020/11/30	0	1405.00	0	0.00	1410.00	0	257	0.00%
2020/11/27	0	1415.00	0	0.00	1420.00	0	262	0.00%
2020/11/18	0	0.00	1	1335.06	1380.00	-1	272	-0.37%
2020/11/16	1	1344.99	0	0.00	1320.00	1	277	0.36%
2020/11/12	0	0.00	1	1360.00	1365.00	-1	281	-0.36%
2020/11/11	1	1350.00	0	0.00	1335.00	1	281	0.36%
2020/11/10	1	1400.00	1	1395.00	1365.00	0	287	0.00%
2020/11/09	0	1350.00	0	0.00	1380.00	0	288	0.00%
2020/11/04	0	1280.00	0	0.00	1290.00	0	284	0.00%
2020/10/29	1	1385.00	1	1399.92	1400.00	0	311	0.00%
2020/10/27	0	1355.00	0	0.00	1355.00	0	333	0.00%
2020/10/23	0	1360.00	0	0.00	1370.00	0	337	0.00%
2020/10/14	0	0.00	1	1415.00	1390.00	-1	360	-0.28%
2020/10/13	0	0.00	1	1435.00	1505.00	-1	362	-0.28%
2020/10/12	0	0.00	1	1405.00	1385.00	-1	359	-0.28%
2020/10/06	0	0.00	1	1260.00	1275.00	-1	374	-0.27%
2020/10/05	0	0.00	1	1180.00	1205.00	-1	378	-0.26%
2020/09/28	0	1150.00	0	0.00	1140.00	0	401	0.00%
2020/09/25	1	1155.00	0	0.00	1155.00	1	413	0.24%
2020/09/24	1	1189.99	0	0.00	1185.00	1	430	0.23%
2020/09/21	0	0.00	1	1265.00	1265.00	-1	457	-0.22%
2020/09/11	0	0.00	1	1190.00	1195.00	-1	484	-0.21%
2020/09/10	1	1145.00	1	1190.00	1140.00	0	486	0.00%
2020/09/09	1	1150.00	0	0.00	1145.00	1	486	0.21%
2020/09/08	0	0.00	1	1165.00	1150.00	-1	493	-0.20%
2020/09/07	1	1135.00	0	0.00	1150.00	1	501	0.20%
2020/09/04	0	0.00	1	1190.00	1185.00	-1	510	-0.20%
2020/09/03	3	1255.00	0	0.00	1270.00	3	519	0.58%
2020/09/02	1	1290.00	1	1285.00	1285.00	0	520	0.00%
2020/08/26	0	0.00	1	1220.00	1210.00	-1	562	-0.18%
2020/08/24	0	0.00	1	1160.00	1175.00	-1	573	-0.17%
2020/08/20	1	1135.00	0	0.00	1130.00	1	584	0.17%
2020/08/18	1	1135.00	1	1165.00	1145.00	0	590	0.00%
2020/08/14	0	0.00	2	1195.00	1200.00	-2	595	-0.34%
2020/08/11	0	1125.00	0	0.00	1130.00	0	604	0.00%
2020/08/10	1	1170.00	0	0.00	1165.00	1	615	0.16%
2020/08/05	0	1100.00	0	0.00	1155.00	0	619	0.00%
2020/08/03	0	0.00	2	1097.50	1080.00	-2	613	-0.33%
2020/07/31	1	1185.00	0	0.00	1175.00	1	602	0.17%
2020/07/30	1	1190.00	0	0.00	1225.00	1	597	0.17%
2020/07/24	2	1222.50	0	0.00	1225.00	2	592	0.34%
2020/07/21	0	0.00	1	1300.00	1330.00	-1	602	-0.17%
2020/07/17	1	1255.00	0	0.00	1255.00	1	609	0.16%
2020/07/15	1	1365.00	0	0.00	1330.00	1	603	0.17%
2020/07/13	0	0.00	1	1300.00	1305.00	-1	595	-0.17%
2020/07/09	0	0.00	1	1270.00	1280.00	-1	588	-0.17%
2020/07/08	2	1232.50	0	0.00	1215.00	2	583	0.34%
2020/07/07	2	1275.00	1	1270.00	1260.00	1	579	0.17%
2020/07/06	0	0.00	3	1301.67	1310.00	-3	576	-0.52%
2020/07/03	0	0.00	1	1220.00	1245.00	-1	568	-0.18%
2020/06/30	1	1255.00	0	0.00	1240.00	1	536	0.19%
2020/06/29	3	1263.33	0	0.00	1260.00	3	536	0.56%
2020/06/24	1	1315.00	4	1345.00	1340.00	-3	531	-0.56%
2020/06/23	1	1295.00	0	0.00	1295.00	1	532	0.19%
2020/06/18	0	0.00	1	1315.00	1320.00	-1	536	-0.19%
2020/06/17	0	0.00	1	1340.00	1310.00	-1	534	-0.19%
2020/06/16	1	1330.00	0	0.00	1340.00	1	532	0.19%
2020/06/15	1	1300.00	1	1300.00	1260.00	0	534	0.00%
2020/06/12	1	1345.00	1	1325.00	1350.00	0	532	0.00%
2020/06/11	2	1340.00	1	1345.00	1335.00	1	533	0.19%
2020/06/10	1	1375.00	0	0.00	1395.00	1	526	0.19%
2020/06/09	1	1320.00	0	0.00	1325.00	1	526	0.19%
2020/06/08	0	0.00	1	1310.00	1305.00	-1	525	-0.19%
2020/06/05	1	1255.00	0	0.00	1250.00	1	525	0.19%
2020/06/04	1	1360.00	2	1310.00	1290.00	-1	530	-0.19%
2020/06/03	1	1280.00	1	1295.00	1295.00	0	525	0.00%
2020/06/02	0	0.00	0	1340.00	1315.00	0	516	0.00%
2020/06/01	3	1481.67	0.5	1450.00	1460.00	2.5	515	0.48%
2020/05/29	1.2	1489.13	1	1550.00	1550.00	0.2	512	0.03%
2020/05/28	0	1440.00	0	0.00	1440.00	0	509	0.00%
2020/05/27	0	1425.00	0	0.00	1435.00	0	508	0.00%
2020/05/26	0	1500.00	0	0.00	1500.00	0	508	0.01%
2020/05/25	4	1467.50	4	1473.75	1510.00	0	506	0.00%
2020/05/21	0	1360.00	0	0.00	1355.00	0	497	0.00%
2020/05/20	0.1	1350.00	1	1430.00	1335.00	-1	495	-0.19%
2020/05/19	2.2	1400.46	1	1410.00	1380.00	1.2	492	0.24%
2020/05/15	2	1302.50	2	1297.50	1335.00	0	482	0.00%
2020/05/14	2	1257.50	2	1260.00	1240.00	0	477	0.00%
2020/05/13	1	1280.00	1	1210.00	1280.00	0	475	0.00%
2020/05/12	2	1207.50	2	1237.50	1195.00	0	469	0.00%
2020/05/11	2	1247.50	1	1250.00	1220.00	1	467	0.21%
2020/05/08	2	1210.00	3	1205.00	1235.00	-1	465	-0.21%
2020/05/06	2	1132.50	1	1135.00	1125.00	1	456	0.22%
2020/04/28	1	1200.00	1	1200.00	1120.00	0	447	0.00%
2020/04/24	1	1205.00	1	1200.00	1230.00	0	437	0.00%
2020/04/22	2	1115.00	2	1112.50	1150.00	0	418	0.00%
2020/04/13	0	1000.00	0	0.00	1005.00	0	405	0.00%
2020/04/08	1	1070.00	2	1077.50	1060.00	-1	388	-0.26%
2020/04/07	1	1100.00	1	1115.00	1100.00	0	381	0.00%
2020/04/06	1	1115.00	0	0.00	1115.00	1	376	0.27%
2020/04/01	3	1075.00	3	1081.67	1105.00	0	371	0.00%
2020/03/25	0	0.00	1	1150.00	1150.00	-1	332	-0.30%
2020/03/24	1	1100.00	0	0.00	1100.00	1	325	0.31%
2020/03/19	1	975.00	1	988.00	920.00	0	316	0.00%
2020/03/18	1	975.00	1	984.00	992.00	0	316	0.00%
2020/03/17	2	951.50	2	965.50	927.00	0	316	0.00%
2020/03/16	2	963.50	2	1025.00	908.00	0	309	0.00%
2020/03/13	4	934.75	2	953.00	1000.00	2	302	0.66%
2020/03/12	4	1035.00	1	1045.00	1015.00	3	294	1.02%
2020/03/11	3	1160.00	3	1186.67	1070.00	0	291	0.00%
2020/03/10	2	1105.00	1	1085.00	1150.00	1	284	0.35%
2020/03/09	2	1055.00	1	1065.00	1050.00	1	275	0.36%
2020/03/06	2	1117.50	4	1117.50	1165.00	-2	269	-0.74%
2020/03/05	1	1080.00	5	1085.00	1095.00	-4	261	-1.53%
2020/03/03	2	1035.00	1	1040.00	986.00	1	250	0.40%
2020/03/02	1	982.00	1	983.00	1005.00	0	245	0.00%
2020/02/27	4	977.25	4	976.00	946.00	0	240	0.00%
2020/02/25	0	0.00	2	903.00	928.00	-2	235	-0.85%
2020/02/24	2	904.00	0	0.00	904.00	2	240	0.83%
2020/02/21	1	933.00	1	933.00	929.00	0	242	0.00%
2020/02/20	0	0.00	3	934.00	933.00	-3	244	-1.23%
2020/02/19	1	909.00	1	911.00	910.00	0	250	0.00%
2020/02/18	1	878.00	0	0.00	902.00	1	258	0.39%
2020/02/17	2	906.00	1	930.00	883.00	1	261	0.38%
2020/02/14	1	917.00	0	0.00	921.00	1	254	0.39%
2020/02/11	1	931.00	0	0.00	931.00	1	251	0.40%
2020/02/06	1	981.00	1	983.00	978.00	0	258	0.00%
2020/02/04	2	932.00	2	936.00	953.00	0	254	0.00%
2020/01/31	3	956.33	2	952.50	943.00	1	252	0.40%
2020/01/30	2	958.00	2	968.50	980.00	0	254	0.00%
2020/01/14	1	1010.00	4	1042.50	1025.00	-3	262	-1.14%
2020/01/13	1	981.00	1	988.00	982.00	0	256	0.00%
2020/01/10	1	1000.00	1	1000.00	994.00	0	258	0.00%
2020/01/09	2	966.50	2	972.00	979.00	0	257	0.00%
2020/01/07	2	955.00	2	959.50	946.00	0	264	0.00%
2020/01/03	1	951.00	1	960.00	951.00	0	268	0.00%
2019/12/31	1	960.00	1	960.00	959.00	0	279	0.00%
2019/12/30	1	970.00	2	968.50	977.00	-1	285	-0.35%
2019/12/26	0	0.00	1	950.00	950.00	-1	290	-0.34%
2019/12/24	2	939.50	1	951.00	932.00	1	299	0.33%
2019/12/20	1	948.00	1	941.00	948.00	0	306	0.00%
2019/12/18	2	960.00	0	0.00	958.00	2	313	0.64%
2019/12/17	1	992.00	1	995.00	980.00	0	321	0.00%
2019/12/16	1	984.00	1	979.00	970.00	0	320	0.00%
2019/12/13	1	996.00	1	995.00	995.00	0	321	0.00%
2019/12/11	0	0.00	1	925.00	923.00	-1	314	-0.32%
2019/12/09	1	923.00	0	0.00	907.00	1	319	0.31%
2019/12/06	0	0.00	2	894.00	890.00	-2	321	-0.62%
2019/12/05	0	0.00	1	874.00	868.00	-1	319	-0.31%
2019/12/04	1	860.00	0	0.00	860.00	1	323	0.31%
2019/12/03	0	0.00	2	869.00	878.00	-2	324	-0.62%
2019/11/29	9	870.11	5	893.60	852.00	4	326	1.22%
2019/11/26	1	888.00	1	887.00	898.00	0	331	0.00%
2019/11/22	0	0.00	1	851.00	851.00	-1	330	-0.30%
2019/11/21	3	835.67	2	842.00	832.00	1	331	0.30%
2019/11/19	2	902.50	2	905.50	906.00	0	337	0.00%
2019/11/18	1	885.00	2	893.50	906.00	-1	338	-0.30%
2019/11/15	2	874.00	1	870.00	866.00	1	339	0.29%
2019/11/08	1	819.00	1	819.00	832.00	0	358	0.00%
2019/11/06	3	823.67	3	825.33	830.00	0	365	0.00%
2019/11/05	1	809.00	1	813.00	816.00	0	369	0.00%
2019/11/01	1	799.00	1	803.00	800.00	0	390	0.00%
2019/10/31	1	810.00	1	811.00	798.00	0	394	0.00%
2019/10/30	1	812.00	1	808.00	808.00	0	394	0.00%
2019/10/29	1	835.00	1	839.00	814.00	0	398	0.00%
2019/10/28	1	825.00	1	816.00	825.00	0	399	0.00%
2019/10/25	2	823.00	2	825.00	803.00	0	409	0.00%
2019/10/24	1	797.00	1	797.00	805.00	0	415	0.00%
2019/10/18	1	805.00	1	809.00	806.00	0	433	0.00%
2019/10/16	1	776.00	1	775.00	776.00	0	429	0.00%
2019/10/15	3	803.33	3	800.67	789.00	0	427	0.00%
2019/10/14	1	803.00	1	812.00	805.00	0	420	0.00%
2019/10/09	2	805.00	2	801.00	802.00	0	419	0.00%
2019/10/07	3	806.33	3	817.00	814.00	0	420	0.00%
2019/10/04	1	801.00	1	801.00	790.00	0	418	0.00%
2019/10/03	1	783.00	1	785.00	793.00	0	414	0.00%
2019/10/02	2	789.50	2	792.00	782.00	0	411	0.00%
2019/10/01	1	795.00	1	795.00	787.00	0	416	0.00%
2019/09/27	3	803.33	3	816.67	789.00	0	415	0.00%
2019/09/26	6	826.67	6	828.83	810.00	0	413	0.00%
2019/09/24	1	853.00	1	861.00	848.00	0	416	0.00%
2019/09/20	3	846.67	2	846.50	867.00	1	417	0.24%
2019/09/19	1	817.00	1	823.00	824.00	0	419	0.00%
2019/09/18	2	817.00	2	816.00	817.00	0	420	0.00%
2019/09/17	3	804.00	3	807.33	818.00	0	421	0.00%
2019/09/16	2	801.00	1	800.00	796.00	1	421	0.24%
2019/09/12	4	818.25	2	817.50	821.00	2	426	0.47%
2019/09/11	2	817.00	2	815.00	813.00	0	431	0.00%
2019/09/10	2	800.50	2	805.50	791.00	0	428	0.00%
2019/09/09	2	799.00	2	793.50	790.00	0	424	0.00%
2019/09/06	2	802.00	2	796.50	800.00	0	425	0.00%
2019/09/02	1	762.00	1	765.00	780.00	0	425	0.00%
2019/08/30	1	791.00	1	797.00	767.00	0	430	0.00%
2019/08/28	1	739.00	1	740.00	742.00	0	439	0.00%
2019/08/27	1	770.00	0	0.00	753.00	1	447	0.22%
2019/08/26	2	750.00	1	749.00	746.00	1	457	0.22%
2019/08/23	3	794.33	2	804.00	776.00	1	458	0.22%
2019/08/22	2	828.50	2	828.50	808.00	0	453	0.00%
2019/08/20	2	815.50	2	823.00	850.00	0	448	0.00%
2019/08/19	5	762.00	5	763.80	795.00	0	446	0.00%
2019/08/15	3	744.00	3	745.00	748.00	0	445	0.00%
2019/08/14	2	752.50	2	755.00	762.00	0	445	0.00%
2019/08/13	2	740.00	2	730.50	738.00	0	439	0.00%
2019/08/12	1	743.00	1	742.00	734.00	0	437	0.00%
2019/08/08	4	732.25	4	733.25	731.00	0	437	0.00%
2019/08/07	5	718.00	5	721.60	697.00	0	433	0.00%
2019/08/06	8	694.38	8	693.50	710.00	0	423	0.00%
2019/08/05	6	712.17	6	716.33	689.00	0	411	0.00%
2019/08/02	0	0.00	1	687.00	716.00	-1	398	-0.25%
2019/08/01	2	695.00	2	690.50	697.00	0	396	0.00%
2019/07/31	4	681.75	4	685.25	691.00	0	396	0.00%
2019/07/30	4	692.75	4	693.00	690.00	0	397	0.00%
2019/07/29	6	706.00	6	712.50	685.00	0	391	0.00%
2019/07/26	4	714.25	6	719.67	748.00	-2	377	-0.53%
2019/07/25	7	687.29	9	690.33	710.00	-2	366	-0.55%
2019/07/24	3	695.33	3	697.67	686.00	0	363	0.00%
2019/07/23	7	683.00	7	683.71	700.00	0	358	0.00%
2019/07/22	2	650.00	2	650.50	653.00	0	348	0.00%
2019/07/19	1	640.00	1	639.00	637.00	0	346	0.00%
2019/07/18	1	645.00	1	643.00	637.00	0	348	0.00%
2019/07/15	1	629.00	1	630.00	646.00	0	346	0.00%
2019/07/12	1	640.00	1	638.00	631.00	0	348	0.00%
2019/07/11	2	641.00	2	637.50	634.00	0	350	0.00%
2019/07/09	1	605.00	1	604.00	600.00	0	344	0.00%
2019/07/08	1	608.00	1	607.00	608.00	0	346	0.00%
2019/07/04	4	633.50	4	630.50	626.00	0	362	0.00%
2019/07/03	2	623.00	2	615.00	627.00	0	365	0.00%
2019/07/02	1	620.00	1	625.00	615.00	0	369	0.00%
2019/07/01	6	624.50	6	624.17	618.00	0	366	0.00%
2019/06/28	4	596.00	4	598.00	592.00	0	362	0.00%
2019/06/27	5	611.20	5	611.00	595.00	0	359	0.00%
2019/06/26	3	600.00	3	598.67	598.00	0	353	0.00%
2019/06/25	4	617.75	4	620.75	611.00	0	344	0.00%
2019/06/24	1	620.00	1	617.00	627.00	0	342	0.00%
2019/06/21	2	627.00	2	627.00	615.00	0	342	0.00%
2019/06/20	2	644.00	2	647.50	614.00	0	340	0.00%
2019/06/19	3	625.67	3	626.00	639.00	0	336	0.00%
2019/06/18	1	595.00	1	604.00	594.00	0	334	0.00%
2019/06/17	1	594.00	1	582.00	580.00	0	336	0.00%
2019/06/13	1	637.00	1	635.00	632.00	0	334	0.00%
2019/06/12	1	652.00	1	659.00	628.00	0	335	0.00%
2019/06/11	1	651.00	1	650.00	640.00	0	338	0.00%
2019/06/10	4	666.75	4	666.50	646.00	0	344	0.00%
2019/06/06	3	621.67	3	618.00	640.00	0	342	0.00%
2019/06/05	4	620.25	4	618.00	629.00	0	338	0.00%
2019/06/04	5	614.80	4	623.50	582.00	1	337	0.30%
2019/06/03	7	642.43	6	643.33	630.00	1	333	0.30%
2019/05/31	4	606.00	4	606.25	640.00	0	327	0.00%
2019/05/30	3	584.67	3	583.00	582.00	0	320	0.00%
2019/05/29	4	561.25	4	558.25	566.00	0	323	0.00%
2019/05/28	4	554.25	4	557.75	554.00	0	325	0.00%
2019/05/27	4	566.75	3	570.33	553.00	1	324	0.31%
2019/05/24	5	571.80	5	573.80	580.00	0	321	0.00%
2019/05/23	4	571.50	4	574.00	550.00	0	314	0.00%
2019/05/22	2	569.00	3	574.67	571.00	-1	310	-0.32%
2019/05/21	5	525.40	5	525.40	557.00	0	314	0.00%
2019/05/20	5	565.60	4	572.25	543.00	1	315	0.32%
2019/05/17	2	608.00	3	612.67	603.00	-1	311	-0.32%
2019/05/16	2	626.50	2	631.50	617.00	0	311	0.00%
2019/05/15	2	652.00	1	666.00	632.00	1	311	0.32%
2019/05/14	0	0.00	1	663.00	663.00	-1	315	-0.32%
2019/05/13	1	680.00	0	0.00	668.00	1	323	0.31%
2019/05/09	2	696.00	2	699.50	683.00	0	324	0.00%
2019/05/08	3	688.00	3	690.00	689.00	0	325	0.00%
2019/05/07	4	685.25	4	688.25	694.00	0	327	0.00%
2019/05/06	2	657.50	2	663.00	651.00	0	324	0.00%
2019/04/30	1	659.00	1	659.00	642.00	0	344	0.00%
2019/04/29	1	665.00	2	669.00	670.00	-1	348	-0.29%
2019/04/26	1	651.00	1	651.00	660.00	0	359	0.00%
2019/04/25	4	662.25	5	654.60	660.00	-1	372	-0.27%
2019/04/24	2	651.00	0	0.00	650.00	2	385	0.52%
2019/04/23	2	660.00	2	661.00	664.00	0	390	0.00%
2019/04/22	1	673.00	1	674.00	679.00	0	395	0.00%
2019/04/19	1	675.00	2	673.00	678.00	-1	402	-0.25%
2019/04/18	3	658.00	3	661.67	668.00	0	405	0.00%
2019/04/17	4	643.75	3	640.33	646.00	1	409	0.24%
2019/04/16	2	633.50	2	638.50	631.00	0	408	0.00%
2019/04/15	2	627.50	2	629.00	630.00	0	412	0.00%
2019/04/12	1	615.00	1	610.00	612.00	0	410	0.00%
2019/04/11	3	625.67	4	624.50	610.00	-1	413	-0.24%
2019/04/10	3	631.00	3	634.33	625.00	0	405	0.00%
2019/04/09	2	667.00	2	669.50	642.00	0	402	0.00%
2019/04/08	3	699.33	3	703.33	672.00	0	408	0.00%
2019/04/03	1	702.00	1	710.00	708.00	0	418	0.00%
2019/04/01	1	714.00	0	0.00	708.00	1	417	0.24%
2019/03/22	2	764.50	2	768.50	744.00	0	426	0.00%
2019/03/21	3	765.67	3	765.33	779.00	0	435	0.00%
2019/03/20	4	731.00	4	732.75	749.00	0	437	0.00%
2019/03/19	3	716.00	3	716.00	716.00	0	435	0.00%
2019/03/18	1	726.00	1	729.00	709.00	0	440	0.00%
2019/03/14	2	711.00	2	711.00	715.00	0	444	0.00%
2019/03/13	3	709.67	3	712.67	695.00	0	446	0.00%
2019/03/12	4	728.75	4	728.75	731.00	0	439	0.00%
2019/03/11	1	720.00	1	727.00	711.00	0	435	0.00%
2019/03/08	5	739.00	5	740.60	725.00	0	436	0.00%
2019/03/07	4	776.00	3	777.00	776.00	1	427	0.23%
2019/03/06	4	773.75	4	772.75	780.00	0	426	0.00%
2019/03/05	4	765.25	4	759.00	781.00	0	426	0.00%
2019/03/04	4	738.25	4	739.50	749.00	0	421	0.00%
2019/02/27	2	680.50	2	684.00	701.00	0	414	0.00%
2019/02/26	3	712.33	3	715.67	689.00	0	412	0.00%
2019/02/25	3	707.67	3	710.00	702.00	0	413	0.00%
2019/02/22	2	712.00	2	715.50	705.00	0	414	0.00%
2019/02/21	2	705.50	2	708.00	732.00	0	416	0.00%
2019/02/20	4	720.25	4	723.50	706.00	0	411	0.00%
2019/02/19	4	696.00	4	696.75	707.00	0	403	0.00%
2019/02/18	3	663.00	3	666.00	663.00	0	393	0.00%
2019/02/15	3	668.00	3	670.33	647.00	0	388	0.00%
2019/02/14	5	674.60	5	673.20	672.00	0	383	0.00%
2019/02/13	6	697.33	6	695.83	706.00	0	377	0.00%
2019/02/12	5	679.80	5	675.20	676.00	0	368	0.00%
2019/02/11	3	634.33	3	634.33	633.00	0	360	0.00%
2019/01/30	1	621.00	1	624.00	622.00	0	359	0.00%
2019/01/29	4	614.75	4	614.00	624.00	0	357	0.00%
2019/01/28	4	619.50	4	620.25	613.00	0	362	0.00%
2019/01/25	1	652.00	1	630.00	618.00	0	364	0.00%
2019/01/24	3	642.67	3	645.33	646.00	0	372	0.00%
2019/01/23	5	636.40	9	638.33	643.00	-4	375	-1.07%
2019/01/22	6	617.00	6	616.33	625.00	0	373	0.00%
2019/01/21	10	631.00	8	635.00	602.00	2	369	0.54%
2019/01/18	7	635.86	6	634.50	640.00	1	366	0.27%
2019/01/17	8	660.63	7	652.29	605.00	1	358	0.28%
2019/01/16	2	624.50	2	633.50	654.00	0	344	0.00%
2019/01/15	5	563.40	5	562.80	595.00	0	331	0.00%
2019/01/14	4	552.00	4	557.25	541.00	0	324	0.00%
2019/01/11	8	536.50	8	533.88	554.00	0	316	0.00%
2019/01/10	5	522.40	5	524.40	514.00	0	308	0.00%
2019/01/09	3	528.00	3	531.00	512.00	0	303	0.00%
2019/01/08	2	554.50	2	556.50	528.00	0	295	0.00%
2019/01/07	3	568.00	3	570.67	552.00	0	292	0.00%
2019/01/04	3	581.00	3	582.67	590.00	0	288	0.00%
2019/01/03	6	603.33	5	607.60	599.00	1	287	0.35%
2019/01/02	2	586.50	2	584.00	598.00	0	288	0.00%
2018/12/28	1	609.00	1	613.00	588.00	0	287	0.00%
2018/12/27	4	624.75	5	620.40	613.00	-1	280	-0.36%
2018/12/26	6	627.00	6	629.83	596.00	0	270	0.00%
2018/12/25	1	540.00	1	543.00	607.00	0	260	0.00%
2018/12/21	2	546.50	2	547.50	555.00	0	269	0.00%
2018/12/19	2	541.50	2	545.50	540.00	0	271	0.00%
2018/12/17	2	593.50	2	597.50	556.00	0	265	0.00%
2018/12/14	6	581.33	6	583.33	587.00	0	259	0.00%
2018/12/13	5	541.80	4	544.50	566.00	1	248	0.40%
2018/12/11	4	504.13	4	508.38	500.00	0	237	0.00%
2018/12/10	2	529.00	2	533.50	515.00	0	230	0.00%
2018/12/07	2	589.50	2	596.50	555.00	0	227	0.00%
2018/12/06	4	600.75	4	600.25	603.00	0	222	0.00%
2018/12/04	3	620.33	3	619.33	612.00	0	213	0.00%
2018/12/03	3	597.67	3	600.00	619.00	0	210	0.00%
2018/11/30	1	561.00	1.1	561.38	569.00	-0.1	204	-0.02%
2018/11/29	2	581.50	2	581.00	548.00	0	203	0.00%
2018/11/28	6	563.33	6	565.67	573.00	0	200	0.00%
2018/11/27	5	537.40	5	537.20	546.00	0	196	0.00%
2018/11/26	1	528.00	1	528.00	518.00	0	192	0.00%
2018/11/23	3	541.33	3	540.33	521.00	0	191	0.00%
2018/11/22	1	551.00	1	555.00	536.00	0	186	0.00%
2018/11/21	3	525.67	3	528.34	532.00	0	182	-0.01%
2018/11/20	6	504.83	6	508.67	504.00	0	178	0.01%
2018/11/05	6.1	572.63	6	574.00	592.00	0.1	180	0.03%
2018/11/02	3	523.33	3	524.00	542.00	0	170	0.00%
2018/11/01	8	466.88	8	468.56	495.00	0	165	0.00%
2018/10/31	3	445.17	3	451.00	456.50	0	153	0.00%
2018/10/30	6	415.17	6	419.17	422.00	0	145	0.00%
2018/10/29	3	383.83	3	388.17	404.00	0	139	0.00%
2018/10/26	2	380.50	2	382.25	367.50	0	142	0.00%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/09	0	0.00	1	395.00	383.00	-1	135	-0.74%
2018/10/04	3	524.67	3	523.33	525.00	0	128	0.00%
2018/10/03	2	573.00	2	575.00	528.00	0	126	0.00%
2018/10/02	1	594.00	1	591.00	565.00	0	122	0.00%
2018/10/01	1	582.00	0	0.00	594.00	1	122	0.82%
2018/09/27	1	676.00	1	674.00	674.00	0	121	0.00%
2018/09/19	3	721.67	3	724.67	740.00	0	124	0.00%
2018/09/18	1	713.00	1	718.00	714.00	0	127	0.00%
2018/09/12	0	0.00	0	722.00	722.00	0	128	-0.01%
2018/09/07	1	741.00	1	740.00	744.00	0	129	0.00%
2018/09/03	1	733.00	1	733.00	735.00	0	139	0.00%
2018/08/30	1	710.95	1	715.00	713.00	0	146	0.01%
2018/08/29	1	713.00	1	713.00	711.00	0	150	0.00%
2018/08/27	1	692.00	1	693.00	691.00	0	156	0.00%
2018/08/15	1	748.00	0	0.00	760.00	1	173	0.58%
2018/08/07	1	800.00	1	799.00	796.00	0	176	0.00%
2018/08/03	1	830.00	1	841.00	822.00	0	182	0.00%
2018/07/25	0	0.00	1	810.00	817.00	-1	184	-0.54%
2018/07/20	1	774.00	1	778.00	770.00	0	190	0.00%
2018/07/18	2	745.00	3	748.33	760.00	-1	189	-0.53%
2018/07/17	1	736.00	1	738.00	731.00	0	190	0.00%
2018/07/12	1	720.00	2	711.50	706.00	-1	184	-0.54%
2018/07/11	1	730.00	1	733.00	725.00	0	181	0.00%
2018/07/10	3	709.67	3	709.00	712.00	0	180	0.00%
2018/07/06	1	707.00	1	715.00	720.00	0	172	0.00%
2018/07/05	1	770.00	1	768.00	757.00	0	167	0.00%
2018/07/04	1	799.00	1	794.00	794.00	0	168	0.00%
2018/07/02	1	819.00	1	822.00	812.00	0	169	0.00%
2018/06/29	2	802.50	2	804.00	799.00	0	169	0.00%
2018/06/28	2	807.50	2	822.50	780.00	0	165	0.00%
2018/06/27	1	869.00	0	0.00	847.00	1	163	0.61%
2018/06/25	1	912.00	0	0.00	906.00	1	164	0.61%
2018/06/22	0	0.00	0	911.00	920.00	0	167	-0.01%
2018/06/21	1	914.00	0	0.00	920.00	1	166	0.60%
2018/06/20	1	919.99	1	918.00	920.00	0	166	0.01%
2018/06/08	1	901.00	1	903.00	899.00	0	166	0.00%
2018/06/07	0	0.00	1	904.00	901.00	-1	162	-0.62%
2018/06/06	1	884.00	0	0.00	882.00	1	162	0.62%
2018/06/05	1	924.00	1	923.00	909.00	0	161	0.00%
2018/06/04	1	913.00	1	913.00	906.00	0	162	0.00%
2018/05/30	1	900.94	1	906.00	896.00	0	168	0.01%
2018/05/29	1	892.00	1	897.00	894.00	0	166	0.00%
2018/05/28	3	913.67	3	917.00	894.00	0	165	0.00%
2018/05/25	4	886.50	4	886.50	889.00	0	161	0.00%
2018/05/24	1	844.00	1	843.00	849.00	0	161	0.00%
2018/05/16	1	826.00	1	825.00	830.00	0	170	0.00%
2018/05/15	0	0.00	1	830.00	825.00	-1	171	-0.58%
2018/05/14	3	802.00	4	808.00	821.00	-1	172	-0.58%
2018/05/11	2	773.50	1	774.00	771.00	1	168	0.59%
2018/05/10	1	798.00	1	799.00	789.00	0	165	0.00%
2018/05/09	2	817.00	2	819.00	801.00	0	162	0.00%
2018/05/07	1	815.00	0	0.00	810.00	1	159	0.63%
2018/05/02	0	0.00	0	935.00	847.00	0	156	-0.01%
2018/04/30	1	870.00	1	876.00	850.00	0	156	0.00%
2018/04/25	0	845.00	0	0.00	837.00	0	160	0.01%
2018/04/23	1	904.00	1	906.00	905.00	0	174	0.00%
2018/04/20	0	0.00	0.1	899.00	889.00	-0.1	173	-0.03%
2018/04/18	0	895.00	0	0.00	895.00	0	173	0.01%
2018/04/10	1	893.00	1	895.00	891.00	0	178	0.00%
2018/04/09	0.1	852.00	0	0.00	858.00	0.1	175	0.03%
2018/03/31	0	0.00	0.1	886.00	876.00	-0.1	174	-0.03%
2018/03/22	1	890.00	1	886.00	849.00	0	159	0.00%
2018/03/14	2	873.00	2	872.50	877.00	0	150	0.00%
2018/03/12	1	860.00	1	861.00	863.00	0	147	0.00%
2018/03/09	1	855.00	1	855.00	842.00	0	146	0.00%
2018/03/08	1	870.00	1	871.00	861.00	0	144	0.00%
2018/03/05	3	803.00	3	804.33	800.00	0	128	0.00%
2018/03/02	1	781.00	1	787.00	792.00	0	124	0.00%
2018/02/21	0	0.00	0	780.00	775.00	0	117	-0.01%
2018/02/12	1	803.00	1	805.00	780.00	0	115	0.00%
2018/02/09	1	785.00	1	786.00	784.00	0	112	0.00%
2018/02/07	2	748.50	2	762.50	738.00	0	108	0.00%
2018/02/06	1	718.00	1	718.00	710.00	0	108	0.00%
2018/01/23	2	811.00	2	813.50	782.00	0	115	0.00%
2018/01/22	1	781.00	1	785.00	796.00	0	112	0.00%
2018/01/19	3	771.00	3	773.00	766.00	0	109	0.00%
2018/01/18	1	850.00	1	856.00	787.00	0	105	0.00%
2018/01/17	2	816.50	2	827.50	826.00	0	100	0.00%
2018/01/16	4	783.50	4	783.00	779.00	0	89	0.00%
2018/01/10	3	750.33	3	756.67	764.00	0	84	0.00%
2018/01/09	1	726.00	1	725.00	730.00	0	80	0.00%
2018/01/08	1	721.00	1	722.00	719.00	0	78	0.00%