信驊 (5274)-國泰-高雄券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	3616.71	0	3595.00	3550.00	0.2	588	0.03%
2025/01/21	0	3637.62	0	3645.00	3610.00	0	583	0.00%
2025/01/20	2	3662.57	3.1	3638.05	3675.00	-1	578	-0.18%
2025/01/17	1	3420.46	0	3460.00	3410.00	1	572	0.18%
2025/01/16	0.1	3548.46	0	3547.78	3540.00	0.1	571	0.01%
2025/01/15	0.1	3436.00	1.2	3391.36	3480.00	-1.1	570	-0.20%
2025/01/14	0	3256.94	0	3277.06	3290.00	0	571	0.00%
2025/01/13	1.1	3301.68	0	3290.00	3290.00	1.1	570	0.20%
2025/01/10	0.2	3415.15	1.1	3414.01	3435.00	-0.9	571	-0.16%
2025/01/09	0	3426.88	0	3495.00	3400.00	0	571	0.01%
2025/01/08	0.1	3498.11	0	3560.00	3440.00	0.1	571	0.01%
2025/01/07	0	3513.64	0	3535.88	3550.00	0	570	0.00%
2025/01/06	0.1	3479.51	0	3560.00	3455.00	0.1	564	0.02%
2025/01/03	0.1	3513.63	3.1	3519.62	3530.00	-3	560	-0.53%
2025/01/02	0	3363.13	0	3375.53	3355.00	0	557	0.00%
2024/12/31	0.2	3329.48	0	3341.67	3325.00	0.2	558	0.03%
2024/12/30	3.4	3421.65	1	3445.02	3370.00	2.4	552	0.44%
2024/12/27	3.1	3466.89	3.2	3506.65	3550.00	-0.1	538	-0.01%
2024/12/26	2.5	3585.16	2	3485.21	3485.00	0.5	525	0.09%
2024/12/25	0	3720.00	0	3728.59	3700.00	0	517	-0.01%
2024/12/24	1.2	3669.59	1	3650.13	3640.00	0.2	522	0.04%
2024/12/23	0.6	3719.47	0	0.00	3670.00	0.6	524	0.11%
2024/12/20	1.3	3859.35	1	3830.10	3825.00	0.3	517	0.06%
2024/12/19	0	3910.00	1.1	3951.90	3925.00	-1.1	513	-0.21%
2024/12/18	1.1	3868.71	1	3834.85	3840.00	0.1	507	0.01%
2024/12/17	0.1	3849.65	0.7	3843.54	3820.00	-0.6	508	-0.12%
2024/12/16	1.6	3825.23	1	3965.28	3705.00	0.5	503	0.11%
2024/12/13	1.1	3820.42	1	3909.80	3865.00	0.1	493	0.01%
2024/12/12	1	3868.71	0	0.00	3815.00	1	486	0.20%
2024/12/11	0.2	3915.98	0.1	3945.00	3915.00	0.1	478	0.03%
2024/12/10	0.3	3956.74	0	3989.29	3925.00	0.3	478	0.06%
2024/12/09	2.5	3993.15	0	0.00	3980.00	2.5	481	0.53%
2024/12/06	0.3	4035.43	0	0.00	4080.00	0.3	479	0.07%
2024/12/05	1	4103.54	1.1	4172.98	4220.00	-0.1	472	-0.02%
2024/12/04	2	4165.00	4.1	4178.40	4085.00	-2.1	472	-0.44%
2024/12/03	0.1	4016.31	0	0.00	4050.00	0.1	473	0.01%
2024/12/02	0.1	4083.08	0	4130.00	4050.00	0	468	0.01%
2024/11/29	0	4024.00	0	0.00	4085.00	0	467	0.01%
2024/11/28	1	3959.26	0	0.00	4005.00	1	467	0.22%
2024/11/27	0.2	3980.05	0.1	4060.00	3935.00	0.1	466	0.03%
2024/11/26	0	4094.29	0	4115.00	4100.00	0	468	0.01%
2024/11/25	0	4153.18	0	4240.00	4120.00	0	472	0.00%
2024/11/22	2.2	4221.47	1	4220.00	4145.00	1.2	475	0.24%
2024/11/21	2.2	4235.15	2.4	4261.21	4210.00	-0.2	483	-0.03%
2024/11/20	0	4111.14	0	4130.00	4110.00	0	481	0.00%
2024/11/19	0.1	4109.24	2.1	4099.48	4155.00	-2	479	-0.42%
2024/11/18	1.2	3878.14	0	3899.88	3835.00	1.1	473	0.24%
2024/11/15	0.2	4005.13	0	4035.46	4015.00	0.2	466	0.04%
2024/11/14	1	4049.03	0	4045.83	4020.00	1	466	0.22%
2024/11/13	0.1	4066.86	0	0.00	4065.00	0.1	469	0.03%
2024/11/12	0	4187.62	0	4150.00	4145.00	0	470	0.01%
2024/11/11	0	0.00	0	4230.00	4270.00	0	469	0.00%
2024/11/08	0	0.00	0	4296.11	4200.00	0	472	0.00%
2024/11/07	0	0.00	0.2	4232.57	4285.00	-0.2	475	-0.04%
2024/11/06	0	4135.42	0.1	4228.32	4235.00	-0.1	477	-0.02%
2024/11/05	0.4	4056.66	0.1	4055.00	3990.00	0.4	482	0.08%
2024/11/04	0.1	4325.00	0.1	4426.36	4350.00	0	473	0.00%
2024/10/30	0	4215.83	0	4250.00	4200.00	0	480	0.00%
2024/10/29	2.4	4229.92	2	4045.00	4045.00	0.4	475	0.08%
2024/10/28	0	4423.75	0	4460.00	4360.00	0	463	0.00%
2024/10/25	0	0.00	0	4550.00	4580.00	0	462	0.00%
2024/10/24	0.1	4646.46	0	4650.00	4625.00	0.1	465	0.03%
2024/10/23	0	4682.73	0	4700.00	4650.00	0	469	0.00%
2024/10/22	0	4715.91	0	4676.25	4690.00	0	470	0.00%
2024/10/21	0	4470.00	1.1	4422.55	4570.00	-1.1	468	-0.24%
2024/10/18	1.1	4347.86	1	4450.00	4275.00	0.1	468	0.03%
2024/10/17	1	4375.11	1.1	4443.05	4335.00	-0.1	474	-0.02%
2024/10/16	1.1	4346.41	0	4388.18	4295.00	1.1	470	0.23%
2024/10/15	0	0.00	0	4545.00	4485.00	0	468	0.00%
2024/10/14	0	4485.00	0	0.00	4485.00	0	467	0.00%
2024/10/11	0	0.00	0	4445.00	4585.00	0	465	0.00%
2024/10/09	0	4400.00	0	4470.00	4445.00	0	464	-0.01%
2024/10/08	0	4419.03	0	0.00	4360.00	0	459	0.01%
2024/10/07	0	0.00	0.1	4428.33	4500.00	-0.1	457	-0.03%
2024/10/04	0	4265.00	0	0.00	4260.00	0	455	0.00%
2024/10/01	0.1	4344.55	0	0.00	4375.00	0.1	454	0.02%
2024/09/27	0	4475.00	0	0.00	4465.00	0	457	0.00%
2024/09/26	0	4616.67	0	4609.82	4570.00	0	453	0.00%
2024/09/25	0	0.00	3.1	4380.63	4460.00	-3.1	445	-0.69%
2024/09/24	2.1	4088.80	2	4117.63	4140.00	0.1	438	0.01%
2024/09/23	2	4309.28	2	4334.96	4175.00	0	434	0.00%
2024/09/20	2	4394.74	2	4444.64	4255.00	0	437	0.00%
2024/09/19	1	4360.25	2	4387.09	4340.00	-1	438	-0.23%
2024/09/18	0	4228.92	0	4240.00	4225.00	0	436	0.01%
2024/09/16	4.2	4282.35	0	0.00	4270.00	4.2	434	0.98%
2024/09/12	0	4725.00	1.1	4698.46	4710.00	-1.1	430	-0.26%
2024/09/11	0	4453.18	0	4458.33	4475.00	0	430	0.00%
2024/09/10	2	4578.99	2	4683.75	4475.00	0	430	0.00%
2024/09/09	2.1	4554.06	1	4580.00	4555.00	1.1	427	0.25%
2024/09/06	0	4830.00	0	4840.00	4845.00	0	424	0.00%
2024/09/05	0	0.00	0	4865.00	4835.00	0	428	0.00%
2024/09/04	1	4611.19	1	4690.00	4705.00	0	431	0.01%
2024/09/03	0.2	4836.67	0	4885.00	4870.00	0.1	431	0.03%
2024/09/02	0	4869.17	0	4860.00	4790.00	0	441	0.00%
2024/08/30	0	0.00	0	4950.00	4930.00	0	450	0.00%
2024/08/29	0	4840.00	0	4910.77	4885.00	0	452	0.00%
2024/08/28	0	4814.83	0	0.00	4890.00	0	455	0.01%
2024/08/27	0	5022.86	0	5007.27	4955.00	0	451	0.00%
2024/08/26	0.1	4975.00	0	5192.50	4915.00	0.1	447	0.01%
2024/08/23	0	5182.22	0.2	5078.23	5330.00	-0.2	445	-0.04%
2024/08/22	0	4885.00	0.2	4849.78	4900.00	-0.2	440	-0.04%
2024/08/21	1	4659.71	1	4665.00	4655.00	0	444	0.00%
2024/08/20	0	0.00	0	4788.79	4770.00	0	448	-0.01%
2024/08/19	0	0.00	0.1	4723.64	4750.00	-0.1	448	-0.02%
2024/08/16	0	4620.00	0.1	4643.44	4630.00	-0.1	452	-0.02%
2024/08/15	0	0.00	0	4604.44	4510.00	0	453	0.00%
2024/08/14	0	0.00	0.2	4409.75	4500.00	-0.2	447	-0.04%
2024/08/13	1.1	4337.09	1	4213.06	4210.00	0.1	446	0.02%
2024/08/12	1	4224.49	2	4267.62	4315.00	-1	452	-0.22%
2024/08/09	1	4293.64	1	4245.02	4180.00	0	449	0.00%
2024/08/08	1	4200.00	1	4170.10	4190.00	0	443	0.00%
2024/08/07	1	3836.57	1.2	4071.75	4205.00	-0.2	439	-0.04%
2024/08/06	0	3830.00	0	3799.06	3825.00	0	426	0.00%
2024/08/05	0.1	3611.19	0	3628.33	3645.00	0.1	420	0.01%
2024/08/02	0.1	3858.66	0	0.00	3745.00	0.1	408	0.02%
2024/08/01	1	4165.04	1	4160.78	4160.00	0	413	0.00%
2024/07/31	0	4095.39	0	4100.00	4080.00	0	412	0.00%
2024/07/30	0	3990.00	0	0.00	4100.00	0	417	0.00%
2024/07/29	0.1	4030.50	0	4015.00	4060.00	0.1	415	0.02%
2024/07/26	0	3922.50	0	0.00	3965.00	0	412	0.01%
2024/07/23	1	4149.99	1	4175.00	4130.00	0	410	0.00%
2024/07/22	0.1	4148.75	0	0.00	4045.00	0.1	410	0.02%
2024/07/19	0	4273.64	1.1	4224.24	4265.00	-1.1	409	-0.27%
2024/07/18	2.2	4196.45	0.1	4227.66	4170.00	2.2	403	0.53%
2024/07/17	0	4550.00	0	4604.38	4575.00	0	396	0.00%
2024/07/16	0	0.00	1	4580.43	4640.00	-1	399	-0.26%
2024/07/15	1	4400.88	0	4442.26	4415.00	1	402	0.25%
2024/07/12	1.2	4617.38	1	4526.87	4525.00	0.2	401	0.04%
2024/07/11	0.1	4730.00	1	4724.94	4750.00	-1	403	-0.24%
2024/07/10	0	4562.86	0	4575.00	4605.00	0	401	0.01%
2024/07/09	1	4584.89	0	4557.50	4585.00	1	402	0.25%
2024/07/08	0	4675.00	1.1	4647.90	4615.00	-1.1	399	-0.28%
2024/07/05	0.1	4468.65	0	4490.00	4495.00	0.1	396	0.02%
2024/07/04	1.3	4516.63	0.1	4360.00	4390.00	1.2	396	0.30%
2024/07/03	0	4765.00	0	4800.00	4690.00	0	392	0.00%
2024/07/02	0	4661.52	0	0.00	4710.00	0	398	0.01%
2024/07/01	0	4735.71	0	0.00	4700.00	0	401	0.00%
2024/06/28	0	4835.00	0	4895.92	4840.00	0	404	-0.01%
2024/06/27	0	4861.50	0.1	4815.00	4800.00	0	408	-0.01%
2024/06/26	0	0.00	0.1	4922.24	4950.00	-0.1	414	-0.01%
2024/06/25	0	4705.83	0	0.00	4770.00	0	422	0.01%
2024/06/24	0	4752.57	0	4772.00	4740.00	0	440	0.01%
2024/06/21	0	4955.00	0	5005.00	4965.00	0	440	0.00%
2024/06/20	0	4961.07	0.1	4963.60	4985.00	-0.1	439	-0.02%
2024/06/19	0	4818.93	0	4831.39	4890.00	0	440	0.00%
2024/06/18	0	4632.31	0.1	4653.24	4700.00	0	440	-0.01%
2024/06/17	0.1	4582.01	0.1	4594.85	4590.00	0.1	440	0.01%
2024/06/14	0	4727.69	0	4712.50	4740.00	0	444	0.00%
2024/06/13	0.1	4670.91	0.1	4715.05	4675.00	0	454	-0.01%
2024/06/12	0.1	4634.19	0	4673.89	4675.00	0.1	457	0.01%
2024/06/11	0	4437.90	0	4585.00	4715.00	0	455	0.01%
2024/06/07	0	4195.00	4	4299.77	4290.00	-4	456	-0.88%
2024/06/06	4	4310.05	0	4335.56	4300.00	4	459	0.87%
2024/06/05	0	4052.50	0.1	4027.50	4090.00	0	453	-0.01%
2024/06/04	2	3780.00	2	3780.00	3780.00	0	447	0.00%
2024/06/03	1	3695.00	1	3760.30	3820.00	0	445	0.00%
2024/05/31	1	3764.26	1	3645.05	3645.00	0	445	0.00%
2024/05/30	0	3703.18	0	0.00	3750.00	0	448	0.00%
2024/05/29	3	3864.61	3	3815.01	3815.00	0	450	0.00%
2024/05/28	1	3875.00	1	3910.00	3880.00	0	453	0.00%
2024/05/27	4	3857.48	4	3830.30	3830.00	0	453	0.00%
2024/05/24	0	0.00	0.2	3685.96	3695.00	-0.2	449	-0.04%
2024/05/22	0	3175.00	0	0.00	3300.00	0	462	0.00%
2024/05/21	0.1	3167.13	0	0.00	3120.00	0.1	477	0.01%
2024/05/20	0	3310.00	0	3320.00	3310.00	0	492	0.01%
2024/05/17	1	3380.00	1	3414.46	3415.00	0	496	0.00%
2024/05/16	0	3395.00	0	3384.50	3410.00	0	495	0.00%
2024/05/15	1	3210.00	1	3185.21	3185.00	0	488	-0.01%
2024/05/14	0	3183.23	0	3175.00	3205.00	0	491	0.00%
2024/05/13	0	3105.00	0	0.00	3125.00	0	494	0.00%
2024/05/10	0.1	3072.87	1	3125.00	3010.00	-0.9	494	-0.19%
2024/05/09	1	3099.93	0	3080.00	3100.00	1	495	0.20%
2024/05/08	0	3179.52	0	0.00	3170.00	0	501	0.00%
2024/05/07	1	3199.58	1	3229.63	3275.00	0	510	0.00%
2024/05/06	2	3300.00	2.1	3280.97	3280.00	-0.1	502	-0.01%
2024/05/03	0	0.00	0	3220.81	3235.00	0	505	-0.01%
2024/05/02	1	3055.09	1.1	3117.32	3130.00	-0.1	500	-0.03%
2024/04/30	2	3097.30	2	3085.43	3085.00	0	501	0.00%
2024/04/29	0.1	3131.75	0.1	3195.00	3140.00	0	501	0.00%
2024/04/26	2	2999.98	2	3015.29	3020.00	0	496	-0.01%
2024/04/25	2	2941.90	2	2890.00	2890.00	0	498	0.01%
2024/04/24	1	2946.52	1.2	3010.26	3000.00	-0.1	497	-0.02%
2024/04/23	5.2	2962.87	5	2900.00	2900.00	0.2	496	0.05%
2024/04/22	2	3061.00	2	2980.14	2980.00	0	493	0.01%
2024/04/19	1.1	3096.62	1.1	3003.96	3000.00	-0.1	491	-0.02%
2024/04/18	0	3191.18	0	3185.00	3220.00	0	486	0.00%
2024/04/17	1	3049.65	1.1	3090.35	3160.00	-0.1	489	-0.01%
2024/04/16	2	3044.90	2	3015.31	3015.00	0	486	0.00%
2024/04/15	2	3163.84	2.1	3114.52	3115.00	0	489	-0.01%
2024/04/12	1.1	3192.50	1	3209.99	3170.00	0.1	489	0.02%
2024/04/11	0	3164.38	0	3185.00	3170.00	0	494	0.00%
2024/04/10	1	3200.05	1	3185.34	3185.00	0	491	0.00%
2024/04/09	0.1	3214.38	0	3190.00	3225.00	0.1	490	0.01%
2024/04/08	0	3320.00	0	3387.02	3405.00	0	487	-0.01%
2024/04/03	0	3400.81	0	3420.81	3405.00	0	480	0.00%
2024/04/02	0	3305.39	0	3320.56	3330.00	0	474	0.00%
2024/04/01	3	3284.87	3.1	3310.26	3350.00	0	472	-0.01%
2024/03/29	0	3321.11	0.1	3340.49	3330.00	-0.1	465	-0.02%
2024/03/28	8.1	3301.95	8.3	3342.38	3330.00	-0.2	457	-0.05%
2024/03/27	0	0.00	2.8	3151.84	3215.00	-2.8	444	-0.63%
2024/03/26	0	2925.00	0.2	2908.49	2925.00	-0.2	422	-0.05%
2024/03/25	0	0.00	0	2900.00	2890.00	0	419	0.00%
2024/03/22	1	2875.05	2.3	2908.03	2915.00	-1.3	418	-0.31%
2024/03/21	1	2878.85	0	2859.38	2835.00	1	414	0.24%
2024/03/20	0.1	2843.89	0	2861.92	2845.00	0.1	413	0.02%
2024/03/19	0.1	2831.55	0	2859.03	2845.00	0	412	0.01%
2024/03/18	1.1	2878.96	1.4	2937.21	2955.00	-0.3	405	-0.08%
2024/03/15	0.1	2732.17	2.1	2760.85	2770.00	-2	396	-0.50%
2024/03/14	0.1	2740.73	1	2779.14	2755.00	-0.9	398	-0.22%
2024/03/13	3.3	2685.38	1	2740.00	2640.00	2.3	393	0.60%
2024/03/12	1.6	2741.53	0	0.00	2735.00	1.6	391	0.40%
2024/03/11	0	2852.63	0	2907.50	2920.00	0	384	0.01%
2024/03/08	0	2905.00	0.2	2916.77	2925.00	-0.1	380	-0.03%
2024/03/07	0	2970.54	1.1	2989.56	2960.00	-1.1	378	-0.28%
2024/03/06	0	2871.00	0.1	2887.50	2945.00	0	376	-0.01%
2024/03/05	0.1	2948.16	0.1	2953.04	2930.00	0	377	0.01%
2024/03/04	1	2874.89	1	2894.94	2870.00	0	375	0.01%
2024/03/01	0.1	2865.61	1.8	2827.51	2865.00	-1.7	379	-0.45%
2024/02/29	1.1	2686.84	1	2739.98	2735.00	0.1	373	0.02%
2024/02/27	1.2	2794.31	2	2762.45	2700.00	-0.8	367	-0.22%
2024/02/26	0.1	2758.86	1.1	2797.36	2795.00	-1	362	-0.27%
2024/02/23	0.2	2706.29	0	2747.71	2660.00	0.1	355	0.03%
2024/02/22	5.2	2765.98	3	2666.84	2660.00	2.2	343	0.64%
2024/02/21	4.9	2863.32	1	2809.80	2765.00	3.9	323	1.20%
2024/02/20	0.9	2997.30	0	3040.63	3030.00	0.9	308	0.29%
2024/02/19	0.1	3006.70	1	3040.00	3035.00	-0.9	306	-0.28%
2024/02/16	0.2	3046.32	1	3128.50	3060.00	-0.8	309	-0.27%
2024/02/15	0	3088.50	0.1	3099.24	3100.00	-0.1	315	-0.03%
2024/02/05	0.1	2995.45	0	0.00	3035.00	0.1	313	0.03%
2024/02/02	1	3039.96	1.1	3102.95	3060.00	-0.1	309	-0.02%
2024/02/01	1.1	3043.03	0	0.00	3030.00	1.1	309	0.36%
2024/01/31	0.2	3076.90	0	3160.00	3085.00	0.2	319	0.06%