禾聯碩 (5283)-國泰-高雄券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
28張
產業
上市電器電纜類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	104.00	0.5	104.50	104.00	-0.5	69	-0.71%
2024/12/12	0	104.88	0	0.00	104.50	0	72	0.03%
2024/12/11	0	104.50	0	0.00	104.50	0	76	0.00%
2024/12/10	0	105.00	0	0.00	104.50	0	77	0.01%
2024/12/05	0	0.00	1	105.00	105.00	-1	72	-1.38%
2024/11/28	0	0.00	2	104.00	104.50	-2	81	-2.46%
2024/11/18	0.1	104.09	0	0.00	104.00	0.1	96	0.06%
2024/11/12	0	104.50	0	0.00	104.00	0	97	0.01%
2024/11/06	0	104.00	0	0.00	104.00	0	102	0.00%
2024/11/05	0	104.50	0	0.00	103.50	0	103	0.00%
2024/11/01	0	104.50	0	0.00	104.00	0	110	0.00%
2024/10/29	0	104.00	0	0.00	104.00	0	112	0.04%
2024/10/25	0	105.75	0	0.00	105.00	0	113	0.00%
2024/10/18	0	105.01	2.3	105.44	106.00	-2.2	119	-1.86%
2024/10/17	2	104.75	0	0.00	104.50	2	118	1.69%
2024/10/16	0	0.00	4	104.00	107.50	-4	118	-3.38%
2024/10/15	0	103.50	0	0.00	103.50	0	110	0.00%
2024/10/08	0	103.50	0	0.00	104.00	0	116	0.01%
2024/10/07	0	103.00	0	0.00	104.00	0	118	0.01%
2024/10/04	0.3	102.01	0	0.00	102.50	0.3	122	0.22%
2024/10/01	0	102.50	0	0.00	102.50	0	128	0.00%
2024/09/30	0	102.50	0	0.00	102.00	0	138	0.01%
2024/09/27	0	103.00	1	102.00	102.50	-1	143	-0.69%
2024/09/26	0.1	102.00	0	0.00	102.00	0.1	144	0.07%
2024/09/24	0	102.00	0	0.00	102.00	0	146	0.01%
2024/09/23	0	102.50	0	0.00	102.00	0	146	0.00%
2024/09/20	0	102.50	0	0.00	102.00	0	148	0.00%
2024/09/19	0.1	102.00	0	0.00	101.50	0.1	150	0.07%
2024/09/18	1	101.52	0	0.00	101.50	1	150	0.70%
2024/09/16	0	0.00	0	102.00	101.50	0	151	-0.02%
2024/09/13	0	102.00	0	0.00	101.50	0	151	0.00%
2024/09/12	1	101.50	0	0.00	102.00	1	150	0.67%
2024/09/11	0	103.00	0	0.00	102.50	0	147	0.01%
2024/09/10	0	103.50	0	0.00	102.00	0	150	0.00%
2024/09/05	1	102.50	0	0.00	102.50	1	163	0.61%
2024/09/03	0	104.00	0	0.00	104.00	0	159	0.03%
2024/09/02	0	104.00	0	0.00	104.00	0	159	0.03%
2024/08/30	1	104.00	0	0.00	104.00	1	158	0.63%
2024/08/29	4	104.01	0	0.00	104.00	4	160	2.53%
2024/08/27	0.1	108.01	0	0.00	108.50	0.1	153	0.07%
2024/08/26	0	108.00	0	0.00	108.50	0	151	0.00%
2024/08/23	0.1	108.00	1	108.00	108.50	-0.9	149	-0.60%
2024/08/22	0	107.50	0	0.00	108.00	0	149	0.00%
2024/08/19	0	0.00	2	107.00	107.50	-2	148	-1.35%
2024/08/16	1	106.50	1	106.50	106.50	0	148	0.00%
2024/08/14	0	107.50	0	0.00	107.00	0	149	0.00%
2024/08/13	0	0.00	1	105.50	106.50	-1	150	-0.67%
2024/08/06	0	104.00	1	104.00	103.50	-1	163	-0.60%
2024/08/05	5	103.40	0	0.00	103.00	5	160	3.12%
2024/08/02	0	105.00	0	0.00	105.50	0	159	0.03%
2024/08/01	0	105.50	1	105.00	106.00	-1	158	-0.63%
2024/07/31	0	105.00	0	0.00	105.50	0	158	0.00%
2024/07/19	0	105.00	0	0.00	104.50	0	152	0.00%
2024/07/18	0	104.50	0	0.00	105.00	0	152	0.00%
2024/07/17	0	103.52	0.1	103.50	103.50	-0.1	151	-0.03%
2024/07/16	0	104.00	0	0.00	104.00	0	150	0.00%
2024/07/15	0	0.00	0.3	103.67	103.50	-0.3	150	-0.20%
2024/07/11	0.1	103.76	0	0.00	103.50	0.1	148	0.06%
2024/07/10	0	103.52	0	0.00	104.50	0	148	0.03%
2024/07/08	1.1	104.54	0	0.00	103.50	1.1	146	0.75%
2024/07/05	0.1	105.71	0	0.00	105.50	0.1	138	0.09%
2024/07/04	2	105.00	0	0.00	106.00	2	134	1.49%
2024/07/03	1.1	107.02	0	0.00	107.00	1.1	123	0.87%
2024/07/02	0	107.50	0	0.00	107.50	0	118	0.00%
2024/07/01	0	107.50	0	0.00	107.00	0	117	0.01%
2024/06/24	0.1	107.73	0	0.00	107.50	0.1	112	0.06%
2024/06/21	1	107.50	0	0.00	108.00	1	112	0.89%
2024/06/20	0	108.03	0	0.00	107.50	0	111	0.04%
2024/06/18	0	108.00	0	0.00	108.00	0	111	0.04%
2024/06/17	0	108.50	0	0.00	108.50	0	111	0.01%
2024/06/14	0	109.00	0	0.00	108.50	0	111	0.00%
2024/06/13	0.2	109.20	0	0.00	108.00	0.2	115	0.14%
2024/06/12	0	110.17	0	0.00	110.00	0	104	0.00%
2024/06/11	1	110.50	0	0.00	110.00	1	104	0.96%
2024/06/06	0.1	111.00	0	0.00	111.00	0.1	104	0.07%
2024/05/31	0	111.50	0	0.00	111.50	0	105	0.00%
2024/05/24	0.1	111.50	0	0.00	111.00	0.1	108	0.05%
2024/05/23	0	112.00	0	0.00	111.00	0	108	0.00%
2024/05/22	0	112.00	0	0.00	111.50	0	109	0.00%
2024/05/20	3	111.50	0	112.00	112.00	3	110	2.70%
2024/05/17	0	111.00	0	0.00	111.00	0	108	0.03%
2024/05/16	0.1	111.33	0	0.00	111.50	0.1	108	0.12%
2024/05/15	0	113.00	0	0.00	112.00	0	100	0.04%
2024/05/14	0	115.00	0	0.00	113.50	0	96	0.00%
2024/05/10	2	115.00	0	0.00	115.00	2	92	2.16%
2024/05/08	0	115.00	0	0.00	114.50	0	92	0.00%
2024/05/06	0	115.50	0	0.00	115.50	0	90	0.01%
2024/05/03	0	115.50	0	0.00	115.50	0	88	0.00%
2024/05/02	0	115.50	0	0.00	115.50	0	87	0.00%
2024/04/26	1	114.50	0	0.00	114.50	1	87	1.09%
2024/04/23	0	114.50	0.1	114.00	114.00	-0.1	87	-0.09%
2024/04/19	0	0.00	1	113.50	113.50	-1	88	-1.14%
2024/04/15	0	115.00	0	0.00	114.50	0	84	0.00%
2024/04/12	0	115.50	0	0.00	115.00	0	83	0.01%
2024/04/11	0	115.50	0	0.00	115.00	0	83	0.01%
2024/04/01	0	115.50	0	116.00	116.50	0	80	0.01%
2024/03/27	0	114.50	0	0.00	115.50	0	78	0.01%
2024/03/26	0	115.00	0	0.00	115.00	0	77	0.01%
2024/03/25	0.1	114.50	0	0.00	115.00	0.1	76	0.07%
2024/03/19	0.1	113.90	0	0.00	113.00	0.1	74	0.13%
2024/03/18	5.1	116.51	1	117.00	117.00	4.1	70	5.80%
2024/03/06	0	0.00	2	115.50	115.50	-2	55	-3.60%
2024/03/01	0	115.00	0	0.00	115.00	0	54	0.02%
2024/02/22	0	116.00	0	0.00	115.50	0	49	0.00%
2024/02/20	0	0.00	0.1	114.70	115.00	-0.1	48	-0.21%
2024/02/19	0	114.50	0	0.00	114.50	0	47	0.01%
2024/02/02	0	113.50	0	0.00	113.00	0	43	0.08%
2024/01/30	0.1	113.50	1	112.50	113.00	-0.9	42	-2.12%
2024/01/12	0	0.00	0	112.50	112.50	0	43	-0.01%
2024/01/09	0.1	113.00	0	0.00	112.00	0.1	44	0.22%
2024/01/03	0	112.00	0	111.50	111.50	0	45	-0.08%
2023/12/27	0	0.00	3	112.00	111.50	-3	46	-6.41%
2023/12/22	0	0.00	1	111.50	111.00	-1	46	-2.16%
2023/12/18	1.1	112.05	0	0.00	111.50	1.1	46	2.39%
2023/12/13	0	0.00	1	109.00	109.50	-1	43	-2.32%
2023/12/12	1	109.50	0	0.00	109.50	1	43	2.30%
2023/12/06	1	109.00	0	0.00	109.50	1	46	2.14%
2023/11/10	0	108.00	0	0.00	108.50	0	51	0.05%
2023/11/09	0	109.00	0	0.00	108.50	0	55	0.00%
2023/11/03	0	108.50	0	0.00	108.00	0	64	0.04%
2023/10/30	0	108.00	0	0.00	108.50	0	64	0.04%
2023/10/06	0	109.00	0	0.00	108.50	0	81	0.03%
2023/10/04	1	108.50	0	0.00	108.50	1	130	0.77%
2023/09/12	0	110.00	0	0.00	109.00	0	161	0.00%
2023/09/05	0	111.00	0	0.00	110.50	0	165	0.02%
2023/08/30	0	115.00	0	0.00	114.50	0	164	0.03%
2023/08/29	0	114.00	0	0.00	114.00	0	163	0.00%
2023/08/28	0	113.50	0	0.00	113.50	0	161	0.01%
2023/08/25	0	114.50	0	0.00	113.50	0	161	0.00%
2023/08/22	0	115.50	0	0.00	113.50	0	160	0.01%
2023/08/21	0	0.00	0.1	113.00	114.00	-0.1	160	-0.06%
2023/08/17	0	113.50	0	0.00	113.00	0	158	0.00%
2023/07/31	1	113.50	0	0.00	114.00	1	142	0.70%
2023/07/19	1	112.50	0	0.00	111.50	1	138	0.72%
2023/07/13	0	0.00	2	113.51	114.00	-2	131	-1.53%
2023/07/12	2.1	113.53	0	0.00	113.50	2.1	129	1.59%
2023/07/11	5.1	117.27	4	117.25	116.50	1.1	121	0.87%
2023/07/10	0	0.00	3.1	121.00	121.00	-3.1	80	-3.79%
2023/07/03	0	109.00	0	0.00	109.00	0	46	0.06%
2023/06/29	0.5	109.00	0	0.00	108.50	0.5	49	1.00%
2023/06/26	1	108.50	1	109.00	109.00	0	51	0.00%
2023/06/21	0	108.00	0	0.00	109.00	0	51	0.05%
2023/06/19	0	109.00	0	0.00	108.50	0	52	0.01%
2023/06/06	0	109.50	0	0.00	109.00	0	57	0.02%
2023/06/02	1	108.50	0	0.00	108.50	1	58	1.74%
2023/05/30	0	0.00	1	109.00	109.00	-1	61	-1.64%
2023/05/26	0	0.00	0.1	109.50	108.50	-0.1	64	-0.16%
2023/05/25	0	0.00	1	109.00	109.00	-1	65	-1.53%
2023/05/05	0	109.00	0	0.00	108.00	0	78	0.00%
2023/04/25	0	110.00	0	0.00	108.00	0	79	0.01%
2023/04/24	0	109.00	0	0.00	108.50	0	79	0.01%
2023/04/19	1	109.50	0	0.00	109.00	1	80	1.24%
2023/04/17	0	0.00	0.1	110.50	110.50	-0.1	79	-0.06%
2023/04/14	0	0.00	0	110.00	110.00	0	79	-0.04%
2023/04/12	2.5	109.58	0	0.00	109.00	2.5	79	3.16%
2023/04/10	0	0.00	1	109.50	109.00	-1	80	-1.25%
2023/03/29	0.1	108.00	0	0.00	108.50	0.1	78	0.13%
2023/03/20	0	108.00	0	0.00	106.50	0	78	0.00%
2023/03/17	0	108.50	0	0.00	108.00	0	77	0.00%
2023/03/16	0.1	108.00	0	108.00	107.50	0	77	0.04%
2023/03/15	0	113.00	0	0.00	112.00	0	74	0.00%
2023/03/08	0	115.00	0	0.00	114.50	0	68	0.00%
2023/03/07	0	0.00	0	115.00	115.00	0	67	-0.05%
2023/03/01	0	113.50	0	0.00	113.50	0	64	0.03%
2023/02/22	0	0.00	0	113.50	113.50	0	62	-0.02%
2023/02/20	0	113.50	0	0.00	114.00	0	60	0.00%
2023/02/09	0	112.55	0	0.00	113.00	0	58	0.02%
2023/02/06	0	111.00	0	0.00	111.50	0	55	0.05%
2023/02/01	0	0.00	0.1	109.00	109.00	-0.1	53	-0.19%
2023/01/11	0	107.00	0	0.00	107.50	0	51	0.02%
2023/01/06	0	107.50	0	0.00	107.50	0	48	0.02%
2023/01/04	0	107.50	0	0.00	107.00	0	49	0.00%
2022/12/26	0	105.00	0	0.00	105.00	0	46	0.10%
2022/12/21	0	105.00	0	0.00	103.50	0	46	0.01%
2022/12/20	0	104.50	0	0.00	103.50	0	45	0.01%
2022/12/19	0	103.50	0	0.00	103.50	0	45	0.01%
2022/12/16	0	105.00	0	0.00	103.00	0	45	0.01%
2022/12/12	0.1	105.00	0	0.00	103.50	0.1	45	0.22%
2022/12/09	1	104.00	0	0.00	104.00	1	45	2.22%
2022/12/06	0	105.00	0	0.00	104.00	0	43	0.01%
2022/12/05	0	104.00	0	0.00	105.00	0	43	0.02%
2022/12/01	0	105.50	0	0.00	103.50	0	43	0.01%
2022/11/30	0	103.50	0	0.00	103.50	0	42	0.11%
2022/11/29	0	103.50	0	0.00	103.00	0	42	0.01%
2022/11/28	0.1	103.00	0	0.00	103.00	0.1	43	0.14%
2022/11/25	0	104.00	0	0.00	102.50	0	43	0.09%
2022/11/24	0.1	103.00	0	0.00	103.00	0.1	44	0.16%
2022/11/23	0	104.00	0	0.00	102.50	0	45	0.02%
2022/11/22	0.1	104.42	0	0.00	103.00	0.1	46	0.13%
2022/11/18	0	103.50	0	0.00	102.50	0	47	0.00%
2022/11/16	0	102.50	0	0.00	101.00	0	47	0.00%
2022/11/15	0	101.00	0	0.00	101.00	0	47	0.00%
2022/11/08	0	104.00	0	0.00	102.50	0	45	0.01%
2022/11/04	0	104.00	0	0.00	102.00	0	46	0.00%
2022/11/02	0	0.00	0.4	101.12	101.50	-0.4	46	-0.90%
2022/11/01	0	102.50	0	0.00	101.50	0	46	0.00%
2022/10/17	0	101.50	0	0.00	101.00	0	48	0.00%
2022/10/12	0.1	101.50	0	0.00	101.50	0.1	49	0.13%
2022/10/05	1	104.00	0	0.00	104.50	1	48	2.06%
2022/09/30	0	103.00	0	0.00	103.00	0	48	0.01%
2022/09/22	0	105.00	0	0.00	104.50	0	48	0.01%
2022/09/07	0	105.50	0	0.00	104.50	0	61	0.00%
2022/09/02	0	107.00	0	0.00	107.00	0	63	0.00%
2022/09/01	0	111.54	0	0.00	112.00	0	64	0.07%
2022/08/31	0	112.00	0	0.00	111.50	0	64	0.01%
2022/08/29	0	113.00	0	0.00	112.00	0	62	0.00%
2022/08/26	0	113.50	0	0.00	112.00	0	62	0.00%
2022/08/25	0	112.50	0.3	113.00	113.00	-0.3	61	-0.48%
2022/08/23	0.2	110.50	0	0.00	109.50	0.2	59	0.34%
2022/08/19	1	110.50	0	0.00	110.50	1	58	1.72%
2022/08/18	0	109.50	0	0.00	110.00	0	58	0.01%
2022/08/11	0	105.00	0	0.00	104.50	0	54	0.01%
2022/08/05	0	105.00	0	0.00	104.00	0	56	0.01%
2022/08/04	0	103.00	0	0.00	103.00	0	57	0.00%
2022/08/03	0	104.50	0	0.00	103.50	0	57	0.01%
2022/08/02	0	106.00	0	0.00	105.00	0	57	0.01%
2022/07/29	0.1	105.70	0	0.00	106.00	0.1	57	0.14%
2022/07/28	0	106.00	0	0.00	103.00	0	56	0.01%
2022/07/26	0.1	102.84	0	0.00	101.50	0.1	55	0.27%
2022/07/25	0	101.50	0	0.00	101.50	0	54	0.01%
2022/07/18	0	101.00	0	0.00	100.00	0	54	0.01%
2022/07/05	0	100.50	0	0.00	101.00	0	55	0.00%
2022/07/01	0	101.00	0	0.00	99.90	0	56	0.00%
2022/06/30	0	101.43	1	99.80	99.60	-1	56	-1.71%
2022/06/28	0	104.00	0	0.00	103.50	0	55	0.01%
2022/06/27	0	0.00	0	104.00	104.00	0	56	0.00%
2022/06/24	0	0.00	1	99.80	100.50	-1	55	-1.79%
2022/06/22	0	100.00	0	0.00	98.80	0	55	0.00%
2022/06/20	10	100.01	0	0.00	99.90	10	53	18.67%
2022/06/17	1	106.50	0	0.00	104.00	1	51	1.95%
2022/06/15	0	111.00	0	0.00	110.50	0	46	0.01%
2022/06/14	0	110.50	0	0.00	110.50	0	49	0.10%
2022/06/13	0.1	111.57	0	0.00	110.50	0.1	51	0.15%
2022/06/09	0	113.00	0	0.00	111.50	0	55	0.01%
2022/06/08	0.1	113.50	0	0.00	113.00	0.1	54	0.09%
2022/05/31	1	112.50	0	0.00	113.00	1	61	1.62%
2022/05/30	0	113.50	0	0.00	113.50	0	62	0.04%
2022/05/25	0	112.50	0	0.00	113.00	0	65	0.07%
2022/05/20	0	113.00	0	0.00	113.00	0	70	0.06%
2022/05/19	0.1	114.00	0	0.00	112.00	0.1	70	0.14%
2022/05/16	0.1	113.19	0	0.00	112.50	0.1	74	0.10%
2022/05/13	0	114.00	0	0.00	113.50	0	74	0.06%
2022/05/12	0	115.00	0	0.00	115.00	0	73	0.06%
2022/05/11	0.1	115.50	0	0.00	115.50	0.1	74	0.11%
2022/05/06	0	115.50	0.2	115.71	116.00	-0.2	78	-0.30%
2022/05/04	0.1	116.00	0	0.00	115.50	0.1	79	0.13%
2022/05/03	0.2	115.83	0	0.00	116.00	0.2	80	0.30%
2022/04/28	1	115.50	0	0.00	115.50	1	82	1.21%
2022/04/18	0	116.50	0	0.00	116.00	0	84	0.00%
2022/04/11	0	0.00	0.1	116.00	115.50	-0.1	87	-0.11%
2022/04/08	0.1	116.50	0	0.00	116.00	0.1	88	0.11%
2022/04/06	1	115.50	0	0.00	116.00	1	88	1.12%
2022/03/28	0	117.50	0	0.00	117.50	0	87	0.03%
2022/03/23	0	0.00	0.2	117.50	117.50	-0.2	87	-0.23%
2022/03/22	0.2	117.50	0	0.00	117.00	0.2	86	0.23%
2022/03/16	0	121.50	0.1	121.00	120.00	-0.1	83	-0.11%
2022/03/15	0.1	121.00	0.1	120.00	120.00	0	80	0.00%
2022/03/14	0.1	121.00	0	0.00	120.50	0.1	80	0.12%
2022/03/10	0	0.00	0.1	122.00	121.50	-0.1	77	-0.13%
2022/03/08	2	118.50	0	0.00	118.50	2	77	2.60%
2022/03/07	0	0.00	0.1	122.00	121.00	-0.1	73	-0.13%
2022/03/04	0	0.00	1	123.00	123.00	-1	73	-1.37%
2022/03/03	0	0.00	0.2	123.75	123.50	-0.2	73	-0.27%
2022/02/25	1	121.50	0	0.00	121.50	1	71	1.41%
2022/02/24	0	123.00	0	0.00	121.00	0	69	0.01%
2022/02/15	0	123.50	0	124.50	123.50	0	62	-0.01%
2022/01/26	0	0.00	1	118.57	119.50	-1	59	-1.77%
2022/01/19	0	120.00	0	0.00	120.00	0	72	0.04%
2022/01/18	0	120.50	0	0.00	121.00	0	72	0.01%
2022/01/14	0	121.00	0	0.00	120.50	0	73	0.01%
2022/01/12	0	120.50	0.2	120.00	120.50	-0.1	73	-0.19%
2022/01/04	0	119.50	1	120.00	120.00	-1	74	-1.29%
2022/01/03	0.1	118.50	1	118.50	118.50	-0.9	71	-1.27%
2021/12/30	0.1	118.20	0	0.00	118.00	0.1	71	0.07%
2021/12/28	0	118.50	0	0.00	118.00	0	72	0.06%
2021/12/22	0	0.00	2	117.50	117.50	-2	74	-2.70%
2021/12/20	0	0.00	0.1	117.00	117.50	-0.1	75	-0.11%
2021/12/15	0	117.50	0	0.00	117.00	0	76	0.00%
2021/12/13	0.2	117.67	0	0.00	118.00	0.2	76	0.20%
2021/12/09	0	118.50	1	118.50	118.50	-1	77	-1.29%
2021/12/08	0.1	118.50	0	0.00	118.50	0.1	77	0.06%
2021/12/07	0	118.00	0	0.00	117.00	0	75	0.01%
2021/12/06	0	0.00	1	115.50	115.50	-1	73	-1.36%
2021/11/29	0	0.00	7	116.00	115.50	-7	76	-9.12%
2021/11/26	1	116.50	0	0.00	116.00	1	79	1.26%
2021/11/24	0	117.00	6	116.17	117.00	-6	82	-7.31%
2021/11/19	0	0.00	1	118.00	118.00	-1	85	-1.17%
2021/11/17	1	117.50	0	0.00	118.00	1	87	1.15%
2021/11/10	0	0.00	1.8	118.28	118.50	-1.8	92	-1.93%
2021/10/28	0	115.00	0	0.00	116.00	0	87	0.02%
2021/10/27	1	115.50	0	0.00	116.00	1	85	1.16%
2021/10/26	0	0.00	1	111.50	112.00	-1	81	-1.22%
2021/10/19	0	0.00	0	111.00	110.50	0	82	-0.04%
2021/10/18	1	110.00	0	0.00	110.50	1	83	1.20%
2021/10/15	0	111.00	0	0.00	110.50	0	83	0.00%
2021/10/14	0	110.00	0	0.00	110.00	0	84	0.00%
2021/10/12	0	0.00	1	110.50	111.00	-1	82	-1.21%
2021/10/05	1	110.50	0	0.00	110.50	1	95	1.04%
2021/10/01	0	113.50	0	0.00	111.50	0	95	0.00%
2021/09/30	0	113.50	0	0.00	113.50	0	94	0.00%
2021/09/27	0	0.00	2	112.50	113.50	-2	95	-2.09%
2021/09/23	1	113.00	0	0.00	113.50	1	96	1.04%
2021/09/15	2	112.26	0	0.00	114.00	2	97	2.06%
2021/09/14	1	112.51	0	0.00	113.00	1	96	1.04%
2021/09/13	2	113.00	0	0.00	113.00	2	97	2.06%
2021/09/09	1	113.00	0	0.00	113.50	1	97	1.02%
2021/09/02	1.5	114.27	0	0.00	114.00	1.5	102	1.46%
2021/09/01	0	119.50	0	0.00	118.50	0	102	0.00%
2021/08/31	9	119.00	0	0.00	119.00	9	98	9.17%
2021/08/30	2	118.75	1	118.50	119.00	1	96	1.03%
2021/08/27	1	118.00	0	0.00	118.00	1	95	1.04%
2021/08/25	0	0.00	1	117.50	118.00	-1	95	-1.05%
2021/08/20	1	114.00	0	0.00	114.50	1	97	1.02%
2021/08/18	1	115.00	0	0.00	115.50	1	94	1.05%
2021/08/16	0.8	116.50	0	0.00	115.00	0.8	97	0.80%
2021/08/13	0	0.00	0	119.00	118.00	0	97	-0.02%
2021/08/11	1	116.50	0	0.00	116.50	1	95	1.05%
2021/08/03	0	115.00	0	0.00	114.50	0	113	0.02%
2021/08/02	0	0.00	0.1	115.00	115.00	-0.1	115	-0.09%
2021/07/30	0	0.00	0	115.00	114.00	0	116	0.00%
2021/07/28	0	115.00	0	0.00	114.00	0	119	0.01%
2021/07/26	0	0.00	0	115.50	115.50	0	129	-0.01%
2021/07/19	0	0.00	0.1	117.50	117.00	-0.1	142	-0.07%
2021/07/15	1	115.50	0	0.00	115.50	1	146	0.68%
2021/07/14	0.1	115.54	0	0.00	114.50	0.1	144	0.07%
2021/07/13	1	117.02	0	0.00	116.50	1	143	0.71%
2021/07/12	0	120.50	1	121.00	120.50	-1	138	-0.72%
2021/07/06	0	0.00	0.2	122.00	121.50	-0.2	147	-0.10%
2021/07/05	0	0.00	0.3	121.50	121.50	-0.3	148	-0.20%
2021/07/01	1	122.00	0	0.00	122.00	1	151	0.66%
2021/06/30	0.2	122.50	0	0.00	123.00	0.2	154	0.13%
2021/06/28	0	0.00	0.1	122.50	122.00	-0.1	156	-0.06%
2021/06/25	0	0.00	1.2	121.54	122.00	-1.2	158	-0.76%
2021/06/23	1	121.00	0	0.00	121.50	1	171	0.58%
2021/06/21	0	122.50	0	0.00	121.50	0	180	0.00%
2021/06/18	0	0.00	0.1	123.50	123.50	-0.1	188	-0.05%
2021/06/16	1	124.50	0	0.00	124.00	1	194	0.52%
2021/06/15	0	126.50	0	0.00	125.50	0	198	0.00%
2021/06/10	0	0.00	0.1	122.50	121.50	-0.1	198	-0.03%
2021/06/07	0	119.00	0	0.00	118.50	0	213	0.00%
2021/05/31	0	119.33	0	0.00	118.50	0	226	0.01%
2021/05/26	0.2	121.00	0	0.00	120.50	0.2	234	0.09%
2021/05/21	0.1	115.00	0	116.00	117.00	0	241	0.01%
2021/05/19	0.1	115.50	0	0.00	116.00	0.1	253	0.05%
2021/05/17	0.1	112.50	0	0.00	110.50	0.1	257	0.04%
2021/05/13	0	115.00	0	0.00	115.00	0	254	0.00%
2021/05/12	0	118.50	0	114.00	114.00	0	251	0.00%
2021/05/07	0	122.00	0	0.00	123.50	0	257	0.00%
2021/05/06	0	0.00	1	120.00	120.00	-1	263	-0.38%
2021/05/04	2	120.55	1	121.50	120.50	1	281	0.37%
2021/05/03	1	125.01	0.4	126.00	125.00	0.6	286	0.21%
2021/04/28	0.4	130.50	0	0.00	130.50	0.4	289	0.13%
2021/04/27	0	0.00	1	126.00	126.50	-1	287	-0.35%
2021/04/26	0	0.00	1	125.50	125.50	-1	290	-0.34%
2021/04/22	0	0.00	1.1	128.53	126.50	-1.1	300	-0.36%
2021/04/21	0	129.00	0	0.00	128.00	0	302	0.00%
2021/04/16	0	129.00	0	0.00	128.00	0	325	0.00%
2021/04/15	2.1	127.05	0	0.00	127.50	2.1	329	0.64%
2021/04/14	3	126.33	0	0.00	126.50	3	340	0.88%
2021/04/13	1	129.00	0	0.00	129.00	1	357	0.28%
2021/04/09	1	128.50	0	0.00	128.00	1	384	0.26%
2021/04/06	1	129.01	0	0.00	129.50	1	400	0.25%
2021/04/01	1	130.00	0	0.00	130.00	1	401	0.25%
2021/03/31	0.2	132.02	0	0.00	130.50	0.2	404	0.05%
2021/03/30	1	131.51	0	0.00	132.00	1	410	0.25%
2021/03/29	0	135.00	0	0.00	132.00	0	418	0.00%
2021/03/26	1	130.00	0	0.00	129.00	1	448	0.22%
2021/03/18	1	139.50	10	139.50	140.00	-9	440	-2.04%
2021/03/15	1	140.50	0	0.00	141.00	1	438	0.23%
2021/03/12	1	142.50	0	0.00	142.50	1	438	0.23%
2021/03/11	6.5	142.31	0.5	143.50	142.00	6	438	1.37%
2021/03/10	0	0.00	1	146.50	147.00	-1	428	-0.23%
2021/03/09	0	145.50	0.1	145.00	145.50	-0.1	425	-0.02%
2021/03/08	0	143.00	0	0.00	143.00	0	426	0.00%
2021/03/05	0	142.50	0	0.00	142.00	0	424	0.00%
2021/03/02	0	0.00	1	141.50	141.00	-1	422	-0.24%
2021/02/26	0	142.00	0	0.00	141.00	0	420	0.00%
2021/02/25	0	0.00	1	143.00	144.00	-1	415	-0.24%
2021/02/23	0	0.00	3	142.50	143.00	-3	412	-0.73%
2021/02/22	1	143.50	3	142.17	143.00	-2	408	-0.49%
2021/02/19	0	137.00	0	0.00	138.00	0	402	0.00%
2021/02/18	0	0.00	0.5	135.00	136.50	-0.5	400	-0.12%
2021/02/01	0	0.00	3	124.83	130.50	-3	398	-0.75%
2021/01/29	0.3	133.50	2	130.03	128.50	-1.7	391	-0.44%
2021/01/28	3	132.67	1	132.50	133.00	2	384	0.52%
2021/01/27	1.4	137.79	1	136.00	136.50	0.4	377	0.11%
2021/01/26	3	140.00	3	139.98	140.00	0	369	-0.01%
2021/01/25	1	135.50	0	0.00	138.00	1	355	0.28%
2021/01/22	0	0.00	1	133.00	134.50	-1	344	-0.29%
2021/01/21	0	0.00	1	133.00	132.50	-1	338	-0.30%
2021/01/19	0	0.00	1	133.50	134.00	-1	329	-0.30%
2021/01/18	0	0.00	2	130.75	131.00	-2	326	-0.61%
2021/01/15	0.5	132.00	0	0.00	131.00	0.5	319	0.16%
2021/01/14	2	135.00	0	0.00	134.00	2	315	0.63%
2021/01/13	1.2	133.00	2	134.25	134.00	-0.8	312	-0.26%
2021/01/12	0.1	135.25	0	0.00	130.50	0.1	306	0.03%
2021/01/11	0.1	136.97	0	0.00	136.50	0.1	295	0.05%
2021/01/08	4	132.75	0	0.00	132.50	4	290	1.38%
2021/01/06	2	134.00	4	134.50	134.00	-2	273	-0.74%
2021/01/05	0	0.00	1	128.50	130.00	-1	251	-0.40%
2021/01/04	1	130.00	2	128.00	128.00	-1	242	-0.42%
2020/12/31	1	120.50	1	121.00	122.00	0	218	0.00%
2020/12/30	0	0.00	0	118.50	118.50	0	209	0.00%
2020/12/29	0	115.00	0	0.00	116.00	0	199	0.01%
2020/12/28	0	0.00	1	117.00	116.50	-1	197	-0.51%
2020/12/24	1	117.46	0	0.00	115.00	1	189	0.54%
2020/12/23	1	117.00	0	0.00	117.00	1	183	0.55%
2020/12/22	0	0.00	0.4	117.00	114.00	-0.4	176	-0.20%
2020/12/21	0.4	110.42	0	0.00	110.50	0.4	144	0.25%
2020/12/18	2	109.00	0	0.00	109.50	2	136	1.47%
2020/12/17	1	109.00	0	0.00	108.50	1	133	0.75%
2020/12/15	0	109.00	0	0.00	108.50	0	127	0.01%
2020/12/08	5	108.50	0	0.00	109.00	5	123	4.07%
2020/12/07	0	108.50	0	0.00	108.00	0	121	0.01%
2020/12/02	0	0.00	2	108.50	108.50	-2	121	-1.65%
2020/11/30	0	0.00	0	109.00	108.00	0	121	-0.01%
2020/11/17	1	106.50	0	0.00	107.00	1	133	0.75%
2020/11/12	0	106.00	0	0.00	106.00	0	141	0.01%
2020/09/10	1	104.50	0	0.00	104.50	1	193	0.52%
2020/09/02	4	109.00	0	0.00	108.50	4	194	2.05%
2020/07/30	0	0.00	1	104.00	105.00	-1	185	-0.54%
2020/07/21	0	0.00	1	104.00	104.00	-1	191	-0.52%
2020/07/20	1	103.00	1	104.50	103.50	0	192	0.00%
2020/07/16	1	103.50	0	0.00	103.50	1	195	0.51%
2020/07/13	0	0.00	0.3	106.00	106.00	-0.3	201	-0.12%
2020/07/10	0	0.00	20	102.85	103.00	-20	198	-10.06%
2020/07/08	21	107.98	4.1	106.29	107.00	16.9	190	8.89%
2020/07/07	0	0.00	1	102.00	102.00	-1	167	-0.60%
2020/06/19	0	0.00	0.1	102.00	102.00	-0.1	191	-0.05%
2020/06/11	0	0.00	2.1	102.92	101.00	-2.1	212	-0.99%
2020/06/01	1	99.30	0	0.00	98.80	1	222	0.45%
2020/05/29	0.1	98.00	0	0.00	98.50	0.1	222	0.05%
2020/05/26	0	0.00	1	99.20	99.00	-1	230	-0.43%
2020/05/14	0.2	98.90	0	0.00	99.20	0.2	234	0.09%
2020/05/12	1	99.90	0	0.00	99.60	1	232	0.43%
2020/05/07	1	95.60	0	0.00	96.40	1	229	0.44%
2020/05/04	0	0.00	1	95.10	95.40	-1	224	-0.45%
2020/04/27	0	0.00	1	93.90	95.20	-1	246	-0.41%
2020/04/24	0	0.00	3	94.43	94.40	-3	245	-1.22%
2020/04/15	0	0.00	1	93.80	94.30	-1	258	-0.39%
2020/03/30	1	88.20	0	0.00	88.20	1	380	0.26%
2020/03/25	1	87.60	1	89.10	89.10	0	386	0.00%
2020/03/24	1	80.70	0	0.00	81.00	1	384	0.26%
2020/03/16	1	93.90	0	0.00	93.00	1	364	0.27%
2020/03/11	0	0.00	1	101.00	99.20	-1	346	-0.29%
2020/03/09	5.3	98.83	0	0.00	98.80	5.3	339	1.55%
2020/03/04	1	99.90	0	0.00	99.90	1	345	0.29%
2020/03/02	2	99.80	0	0.00	99.00	2	344	0.58%
2020/02/18	0	0.00	0.1	103.50	103.00	-0.1	337	-0.01%
2020/01/30	0	0.00	3	105.00	102.50	-3	344	-0.87%
2020/01/14	1	108.00	2	108.50	108.00	-1	335	-0.30%
2020/01/10	1	108.00	0	0.00	108.00	1	329	0.30%
2020/01/07	1	106.50	1	104.50	105.00	0	316	0.00%
2020/01/06	2	101.75	0	0.00	104.00	2	302	0.66%
2020/01/02	0	0.00	1	108.00	109.50	-1	261	-0.38%
2019/12/31	0	0.00	1	108.00	108.00	-1	256	-0.39%
2019/12/27	0	0.00	3.1	107.68	107.50	-3.1	245	-1.26%
2019/12/26	0	0.00	2	108.00	107.00	-2	222	-0.90%
2019/12/25	1	104.00	2	104.50	105.00	-1	203	-0.49%
2019/12/24	1	102.00	2	100.00	101.00	-1	185	-0.54%
2019/12/16	2	96.00	0	0.00	97.30	2	157	1.27%
2019/12/13	1	95.80	0	0.00	95.80	1	157	0.64%
2019/12/09	0.1	98.50	0	0.00	98.00	0.1	153	0.07%
2019/12/03	3	99.00	4	98.85	98.60	-1	151	-0.66%
2019/11/14	0.1	98.50	0	0.00	98.00	0.1	146	0.03%
2019/11/06	2	94.40	0	0.00	94.00	2	123	1.61%
2019/10/16	1	90.80	0	0.00	91.70	1	189	0.53%
2019/09/23	0	0.00	1	91.60	91.60	-1	238	-0.42%
2019/09/09	0	0.00	1	93.00	93.20	-1	260	-0.38%
2019/08/26	0	0.00	6	90.92	91.20	-6	302	-1.99%
2019/08/22	1	92.50	0	0.00	92.30	1	307	0.32%
2019/08/02	0	0.00	1	93.50	93.50	-1	314	-0.32%
2019/07/31	5	94.90	0	0.00	95.20	5	311	1.60%
2019/07/26	2	99.35	0	0.00	99.00	2	293	0.68%
2019/07/25	1	106.50	3	105.00	106.50	-2	273	-0.73%
2019/07/24	1	104.50	0	0.00	104.50	1	252	0.40%
2019/07/17	1	104.50	0	0.00	105.50	1	228	0.44%
2019/07/12	1	104.00	1	104.00	104.00	0	219	0.00%
2019/07/05	1	101.50	0	0.00	102.00	1	194	0.51%
2019/07/01	1	99.10	0	0.00	98.90	1	180	0.55%
2019/06/19	0	0.00	1	97.30	96.90	-1	164	-0.61%
2019/06/18	0	0.00	1	97.80	97.80	-1	162	-0.62%
2019/06/17	1	93.80	0	0.00	93.80	1	153	0.65%
2019/06/13	0	0.00	1	92.80	92.50	-1	151	-0.66%
2019/06/12	0	0.00	1	96.30	95.00	-1	144	-0.69%
2019/06/11	0	0.00	2	96.10	96.30	-2	140	-1.42%
2019/06/10	0	0.00	1	97.60	97.50	-1	136	-0.73%
2019/06/06	0	0.00	2	96.85	95.80	-2	131	-1.53%
2019/06/03	0	0.00	2	99.30	98.10	-2	116	-1.71%
2019/05/31	0	0.00	1	100.50	101.00	-1	106	-0.94%
2019/05/30	0	0.00	2	102.50	102.50	-2	103	-1.94%
2019/05/29	0	0.00	1	100.00	103.50	-1	100	-1.00%
2019/05/28	3	101.67	1	102.00	101.00	2	92	2.16%