界霖 (5285)-國泰-高雄券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
28張
產業
上市半導體類股▲1.11%
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	49.35	49.20	-1	222	-0.45%
2024/12/18	1	49.80	0	0.00	49.50	1	288	0.35%
2024/12/10	0	51.70	0	0.00	52.00	0	281	0.00%
2024/12/09	0	51.50	0	0.00	51.70	0	278	0.01%
2024/11/28	0	52.80	0	0.00	52.30	0	250	0.00%
2024/11/20	0.2	52.90	0	0.00	52.40	0.2	244	0.09%
2024/11/19	0	0.00	0.5	52.80	53.20	-0.5	244	-0.20%
2024/11/15	2.6	54.85	0	0.00	54.30	2.6	240	1.07%
2024/11/14	2	56.15	2	55.65	55.60	0	200	0.00%
2024/11/13	2	57.05	0	0.00	56.50	2	200	1.00%
2024/11/11	4.5	57.85	4	57.10	57.10	0.5	197	0.26%
2024/11/08	2	59.95	1	59.50	59.50	1	194	0.51%
2024/11/07	3	60.60	0	0.00	60.40	3	194	1.54%
2024/11/06	0	60.00	0.5	60.10	60.40	-0.5	165	-0.30%
2024/11/04	0	0.00	2	62.20	61.30	-2	168	-1.19%
2024/10/29	0	0.00	1	63.70	63.80	-1	176	-0.57%
2024/10/28	1	65.80	0	0.00	65.50	1	174	0.57%
2024/10/15	0	0.00	6	65.22	64.80	-6	169	-3.55%
2024/10/04	1	67.70	0	0.00	66.50	1	172	0.58%
2024/09/27	0	0.00	1	69.10	69.20	-1	173	-0.58%
2024/09/24	2	72.00	2	72.00	71.20	0	162	0.00%
2024/09/23	2	72.20	1.4	71.86	72.00	0.6	158	0.38%
2024/09/20	1	67.80	0	0.00	67.20	1	133	0.75%
2024/09/12	0	0.00	1	61.90	61.90	-1	133	-0.75%
2024/08/27	0	0.00	0.1	67.30	65.80	-0.1	182	-0.03%
2024/08/16	0	0.00	0	66.50	66.30	0	205	0.00%
2024/08/15	0	0.00	2	64.90	65.80	-2	204	-0.98%
2024/08/09	0	0.00	0.1	62.40	63.10	-0.1	200	-0.02%
2024/08/08	1	59.80	0	0.00	60.00	1	196	0.51%
2024/08/07	0	59.82	0	0.00	60.30	0	195	0.01%
2024/08/06	0	56.30	0	0.00	58.60	0	194	0.01%
2024/08/05	0.1	58.50	0	0.00	57.80	0.1	190	0.03%
2024/07/22	0	63.10	0	0.00	62.60	0	180	0.01%
2024/07/15	0	0.00	0.3	66.50	66.50	-0.3	176	-0.17%
2024/07/10	0	0.00	7.1	67.10	67.00	-7.1	182	-3.89%
2024/07/09	0	67.00	0	0.00	67.00	0	182	0.01%
2024/07/05	0	0.00	1	69.50	69.60	-1	179	-0.56%
2024/07/04	1	69.10	0	0.00	69.40	1	179	0.56%
2024/07/03	0	0.00	0	68.91	68.20	0	181	-0.01%
2024/07/01	0	68.30	0	0.00	67.70	0	186	0.01%
2024/06/28	0	0.00	0.2	69.60	68.80	-0.2	188	-0.11%
2024/06/25	0	67.70	0	0.00	68.20	0	189	0.01%
2024/06/20	0	0.00	0	68.80	68.60	0	189	-0.01%
2024/06/19	0	68.00	1	67.90	67.80	-1	188	-0.52%
2024/06/17	0	0.00	0.2	69.90	69.70	-0.2	184	-0.12%
2024/06/14	0.1	70.00	0.1	70.10	69.60	0	184	-0.01%
2024/06/07	0	0.00	20	70.41	70.20	-20	180	-11.10%
2024/06/05	0	0.00	2	70.55	69.90	-2	179	-1.12%
2024/06/04	2	70.15	0	0.00	70.00	2	178	1.12%
2024/06/03	1	70.50	0	0.00	70.40	1	177	0.56%
2024/05/31	2	71.60	1	70.90	68.90	1	175	0.57%
2024/05/30	0	0.00	2.2	68.91	68.90	-2.2	161	-1.38%
2024/05/29	1	70.20	0	0.00	69.00	1	163	0.61%
2024/05/28	0	0.00	1	69.70	70.10	-1	160	-0.62%
2024/05/27	3	69.03	0	0.00	68.10	3	152	1.96%
2024/05/24	0	67.20	0	0.00	68.30	0	148	0.01%
2024/05/23	0.1	66.80	0	0.00	66.00	0.1	145	0.07%
2024/05/20	1	66.70	0	0.00	66.40	1	142	0.70%
2024/05/10	1	65.30	0	0.00	65.50	1	149	0.67%
2024/05/09	0	65.60	0	0.00	65.30	0	149	0.01%
2024/05/08	0	65.60	0	0.00	65.90	0	150	0.01%
2024/05/06	0	66.40	0	0.00	66.80	0	151	0.01%
2024/05/03	0	0.00	0.1	66.20	66.20	-0.1	149	-0.06%
2024/04/30	0	66.00	0	0.00	66.30	0	150	0.01%
2024/04/29	0	66.60	0	0.00	66.20	0	150	0.01%
2024/04/26	0	66.00	0	0.00	65.80	0	149	0.01%
2024/04/19	1	63.50	0	0.00	63.70	1	155	0.64%
2024/04/17	0	0.00	0	66.60	66.10	0	153	-0.01%
2024/04/16	2	64.00	0	0.00	65.80	2	152	1.32%
2024/04/15	0	0.00	0.1	65.03	65.10	-0.1	151	-0.09%
2024/04/12	1	65.60	0	0.00	65.30	1	151	0.66%
2024/04/11	6	64.78	0	0.00	64.70	6	151	3.97%
2024/04/10	0	0.00	0.3	65.68	65.50	-0.3	152	-0.21%
2024/04/09	0	66.00	0.1	65.70	65.40	-0.1	153	-0.06%
2024/04/08	0.1	64.30	0.2	63.60	64.20	-0.1	148	-0.10%
2024/04/02	0	0.00	0.1	63.50	63.50	-0.1	142	-0.07%
2024/03/29	1	61.90	0	0.00	62.00	1	140	0.71%
2024/03/28	5.2	62.70	0	0.00	62.10	5.2	140	3.71%
2024/03/27	0.1	62.40	1	61.80	62.20	-0.9	139	-0.65%
2024/03/22	0	0.00	10	62.40	62.50	-10	141	-7.06%
2024/03/14	0	62.90	2	62.55	62.40	-2	157	-1.25%
2024/03/13	1	63.60	0	0.00	63.10	1	162	0.61%
2024/03/12	1	64.60	0	0.00	64.40	1	162	0.62%
2024/03/11	0	64.00	0	0.00	63.20	0	163	0.01%
2024/03/08	0.1	63.60	1	64.50	63.40	-0.9	165	-0.55%
2024/03/07	0	64.60	0	0.00	64.00	0	165	0.02%
2024/03/05	1.1	64.71	1	64.50	64.40	0.1	167	0.04%
2024/03/04	0	0.00	2	65.30	64.90	-2	171	-1.17%
2024/03/01	0.1	65.50	0	0.00	65.00	0.1	168	0.03%
2024/02/27	0	0.00	0.3	66.50	65.60	-0.3	166	-0.18%
2024/02/21	3.3	67.03	0	0.00	66.90	3.3	169	1.95%
2024/02/20	0	67.60	0	0.00	66.90	0	169	0.01%