寶得利 (5301)-國泰-高雄券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.25
漲跌
▲0.15
漲幅
+1.15%
成交量
73張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	13.15	13.10	-1	116	-0.86%
2024/05/06	0	0.00	7	13.65	13.60	-7	103	-6.77%
2024/05/03	0	0.00	7.1	12.46	12.55	-7.1	99	-7.09%
2024/05/02	0.2	13.30	0	0.00	13.20	0.2	95	0.21%
2024/04/03	3	8.32	0	0.00	8.25	3	52	5.74%
2024/04/02	2.5	8.60	0	0.00	8.62	2.5	52	4.73%
2024/03/20	3.1	8.49	0	0.00	8.64	3.1	57	5.36%
2024/03/08	1	9.01	0	0.00	9.04	1	60	1.65%
2024/03/07	0.1	8.56	0	0.00	8.58	0.1	61	0.08%
2024/03/01	2	9.65	0	0.00	9.45	2	58	3.41%
2024/01/22	0.1	9.27	0	0.00	9.24	0.1	199	0.03%
2024/01/19	0.1	9.82	0	0.00	9.59	0.1	199	0.05%
2024/01/17	0	10.10	0	0.00	10.15	0	199	0.01%
2023/12/15	1	10.70	0	0.00	10.70	1	223	0.45%
2023/12/06	0	0.00	1	11.20	11.10	-1	228	-0.44%
2023/11/20	10.1	10.80	1	10.45	10.70	9.1	278	3.25%
2023/11/17	0.1	11.55	0	0.00	11.55	0.1	271	0.02%
2023/11/16	6	13.32	8	13.04	12.80	-2	267	-0.75%
2023/11/14	0	0.00	1	11.95	12.05	-1	234	-0.43%
2023/11/13	8	12.08	1	12.15	12.10	7	232	3.01%
2023/11/10	6	12.89	0	0.00	12.60	6	226	2.65%
2023/11/09	2	12.90	0	0.00	12.90	2	225	0.89%
2023/11/08	3	13.20	1	13.60	13.40	2	224	0.89%
2023/11/07	4	13.19	1	14.00	13.75	3	219	1.37%
2023/11/02	1	11.85	0	0.00	11.70	1	191	0.52%
2023/10/31	4	11.01	0	0.00	11.00	4	173	2.31%
2023/10/17	2	11.50	0	0.00	11.60	2	224	0.89%
2023/10/16	0	0.00	6	12.45	12.40	-6	222	-2.69%
2023/10/13	5	12.82	7	13.40	12.60	-2	226	-0.88%
2023/10/11	3	12.55	0	0.00	12.45	3	228	1.31%
2023/10/05	3	12.75	0	0.00	12.70	3	240	1.25%
2023/09/26	1	12.60	0	0.00	12.55	1	276	0.36%
2023/09/21	2	13.35	0	0.00	13.45	2	287	0.69%
2023/09/14	2	13.70	0	0.00	13.80	2	337	0.59%
2023/09/01	1	14.55	0	0.00	14.75	1	528	0.19%
2023/08/31	0	0.00	15	15.25	15.25	-15	538	-2.78%
2023/08/29	3	14.80	1	14.85	14.65	2	542	0.37%
2023/08/28	1	14.55	0	0.00	14.55	1	549	0.18%
2023/08/23	2	12.20	0	0.00	12.00	2	608	0.33%
2023/08/18	1	12.70	0	0.00	12.75	1	777	0.13%
2023/08/15	1	13.30	0	0.00	13.40	1	818	0.12%
2023/08/14	1	13.95	0	0.00	13.80	1	820	0.12%
2023/08/11	0	0.00	1	14.30	14.45	-1	825	-0.12%
2023/08/10	0	0.00	1	14.40	14.20	-1	826	-0.12%
2023/08/09	1	14.55	0	0.00	14.80	1	826	0.12%
2023/08/07	4	14.85	1	14.80	14.70	3	827	0.36%
2023/08/02	2	15.55	0	0.00	15.40	2	850	0.24%
2023/07/31	0	0.00	13	15.51	15.55	-13	845	-1.54%
2023/07/28	10	15.40	10	15.80	16.35	0	838	0.00%
2023/07/26	10	14.30	0	0.00	14.50	10	823	1.22%
2023/07/25	0	0.00	2	14.70	14.50	-2	817	-0.24%
2023/07/24	1	14.85	0	0.00	14.90	1	815	0.12%
2023/07/20	1	15.95	1	15.55	15.95	0	804	0.00%
2023/07/19	1	14.95	0	0.00	14.55	1	793	0.13%
2023/07/18	0.1	15.05	0	0.00	14.90	0.1	798	0.02%
2023/07/14	0	15.50	0	0.00	15.40	0	821	0.00%
2023/07/12	4	15.09	0	0.00	15.00	4	813	0.49%
2023/07/11	4.3	15.93	0	0.00	15.90	4.3	805	0.53%
2023/07/10	1	15.90	4	16.05	15.90	-3	798	-0.38%
2023/07/07	1.1	16.47	0	0.00	16.75	1.1	792	0.14%
2023/07/06	18	17.18	0	0.00	16.65	18	786	2.29%
2023/07/05	3	17.80	0	17.65	17.75	3	779	0.38%
2023/07/03	1	18.30	0	0.00	18.40	1	780	0.13%
2023/06/29	6	19.38	0	0.00	18.80	6	787	0.76%
2023/06/28	2	18.75	0	0.00	19.65	2	779	0.26%
2023/06/27	1	17.60	0	0.00	17.90	1	769	0.13%
2023/06/26	1	19.40	2	19.60	19.15	-1	757	-0.13%
2023/06/19	0	0.00	1	20.80	20.60	-1	726	-0.14%
2023/06/16	1	20.60	0	0.00	20.15	1	715	0.14%
2023/06/15	2	20.10	0	0.00	20.10	2	704	0.28%
2023/06/14	3	21.63	0	0.00	21.10	3	689	0.43%
2023/06/12	0	0.00	11	20.36	20.35	-11	646	-1.70%
2023/06/09	0	0.00	1	22.80	22.60	-1	617	-0.16%
2023/06/08	1	24.30	1	23.95	24.55	0	587	0.00%
2023/06/05	0	0.00	1	18.90	18.90	-1	501	-0.20%
2023/06/02	0	0.00	2	19.00	19.10	-2	494	-0.40%
2023/06/01	1	18.90	0	0.00	18.85	1	483	0.21%
2023/05/30	3	17.17	3	17.03	17.95	0	437	0.00%
2023/05/29	7	17.56	8	17.19	17.50	-1	414	-0.24%
2023/05/26	8	18.49	2.3	18.56	18.25	5.7	387	1.47%
2023/05/25	3	17.12	26	17.30	17.30	-23	322	-7.12%
2023/05/24	8	15.27	9	15.33	15.75	-1	255	-0.39%
2023/05/23	5	13.85	5	14.35	14.35	0	212	0.00%
2023/05/22	1	12.95	0	0.00	13.05	1	175	0.57%
2023/05/15	1	12.20	0	0.00	12.35	1	152	0.65%
2023/05/09	1	13.00	0	0.00	13.00	1	135	0.74%
2023/05/04	0	12.25	0	0.00	12.00	0	119	0.00%
2023/04/25	0	0.00	1	12.35	12.10	-1	113	-0.88%
2023/04/21	0	0.00	5	12.71	12.50	-5	109	-4.57%
2023/04/20	1	13.80	2	14.05	13.80	-1	100	-0.99%
2023/04/18	1	11.70	0	0.00	11.65	1	70	1.42%
2023/04/14	1	11.50	0	0.00	11.75	1	68	1.46%
2023/04/13	1	11.65	0	0.00	11.75	1	67	1.49%
2023/04/10	1	12.20	0	0.00	12.20	1	62	1.60%
2023/03/30	3	12.58	1	12.50	12.75	2	43	4.60%
2023/03/06	0	0.00	1	11.80	11.60	-1	32	-3.07%
2023/02/14	1	10.65	0	0.00	10.55	1	42	2.35%
2023/02/01	0	0.00	0.2	10.20	10.60	-0.2	44	-0.40%
2022/12/14	0	0.00	2	12.00	12.00	-2	48	-4.11%
2022/12/12	0	0.00	1	12.00	11.95	-1	48	-2.07%
2022/12/01	0	0.00	1	11.70	11.70	-1	49	-2.01%
2022/11/23	0	0.00	1	11.05	11.10	-1	45	-2.20%
2022/11/21	0	0.00	1	10.95	10.95	-1	38	-2.59%
2022/10/28	0	0.00	6	9.32	9.55	-6	69	-8.58%
2022/09/15	0	0.00	2	9.78	9.90	-2	111	-1.79%
2022/08/25	0	0.00	0	9.22	9.22	0	204	-0.01%
2022/08/23	1	9.00	0.2	9.15	9.01	0.8	211	0.37%
2022/08/22	1	8.71	0	0.00	9.16	1	217	0.46%
2022/08/19	1	8.55	0	0.00	9.17	1	213	0.47%
2022/08/18	2	9.18	0	0.00	9.18	2	206	0.97%
2022/08/17	10	10.76	0	0.00	10.20	10	206	4.84%
2022/08/15	1	11.10	0	0.00	11.25	1	209	0.48%
2022/08/11	1	11.20	0	0.00	11.40	1	207	0.48%
2022/08/10	1	11.20	0	0.00	11.35	1	206	0.48%
2022/07/28	1	11.50	0	0.00	11.80	1	217	0.46%
2022/07/26	2	11.50	0	0.00	11.80	2	240	0.83%
2022/07/19	1	12.65	0	0.00	12.45	1	243	0.41%
2022/07/12	0	0.00	2	10.85	10.70	-2	238	-0.84%
2022/07/11	2	11.03	0	0.00	10.95	2	240	0.83%
2022/07/04	1	11.05	0	0.00	11.20	1	260	0.38%
2022/07/01	0	0.00	0	11.00	11.25	0	264	-0.01%
2022/06/30	0	12.15	0	0.00	11.80	0	263	0.01%
2022/06/23	1	11.50	0	0.00	11.50	1	290	0.34%
2022/06/20	0	0.00	2	11.50	11.30	-2	321	-0.62%
2022/06/17	2	12.35	0	0.00	12.30	2	342	0.58%
2022/06/16	1	12.55	0	0.00	12.55	1	348	0.29%
2022/06/14	1	12.60	2	12.50	12.90	-1	379	-0.26%
2022/06/13	1	13.40	0	0.00	13.15	1	383	0.26%
2022/06/07	1	13.80	0	0.00	13.60	1	440	0.23%
2022/06/06	1	15.20	0	0.00	14.60	1	436	0.23%
2022/06/02	1	14.50	3	13.83	14.70	-2	420	-0.48%
2022/05/31	0	0.00	1	13.10	13.70	-1	427	-0.23%
2022/05/30	3	13.60	4	13.50	13.65	-1	440	-0.23%
2022/05/26	2	12.65	0	0.00	12.65	2	453	0.44%
2022/05/25	1	12.85	0	0.00	12.85	1	467	0.21%
2022/05/06	1	13.70	0	0.00	13.70	1	604	0.17%
2022/05/04	2	14.10	0	0.00	14.20	2	595	0.34%
2022/05/03	4	13.35	1	12.95	13.35	3	579	0.52%
2022/04/25	1	11.90	0	0.00	12.25	1	563	0.18%
2022/04/18	0	0.00	1	13.10	12.90	-1	557	-0.18%
2022/04/14	3	13.73	4	13.66	13.40	-1	552	-0.18%
2022/04/13	1	13.00	0	0.00	13.45	1	544	0.18%
2022/03/30	0	14.60	0	0.00	14.30	0	511	0.00%
2022/03/23	1	15.30	0	0.00	15.00	1	463	0.22%
2022/03/22	0	0.00	1	16.25	15.85	-1	446	-0.22%
2022/03/18	2	14.95	1	14.80	15.00	1	411	0.24%
2022/03/17	0	0.00	1	15.05	15.05	-1	394	-0.25%
2022/03/15	0	0.00	1	14.15	14.00	-1	370	-0.27%
2022/03/14	5	14.61	0	0.00	14.55	5	358	1.39%
2022/03/11	1	15.00	0	0.00	15.20	1	339	0.29%
2022/03/09	0	12.50	0	0.00	12.60	0	296	0.01%
2022/03/08	0	12.65	1	12.70	13.20	-1	289	-0.33%
2022/03/07	0	0.00	1	14.45	14.05	-1	278	-0.36%
2022/03/04	1	15.40	0	0.00	15.60	1	266	0.38%
2022/02/23	0	0.00	1	14.35	14.80	-1	165	-0.60%
2022/02/22	1	13.35	2	13.23	13.60	-1	128	-0.78%
2022/02/21	0	0.00	2	12.40	12.40	-2	77	-2.58%
2022/02/18	1	11.30	0	0.00	11.30	1	70	1.42%
2022/02/17	4	9.45	0	0.00	10.30	4	54	7.38%
2022/02/15	0	0.00	1	8.53	8.54	-1	29	-3.42%
2022/01/11	9	8.63	0	0.00	8.50	9	21	42.39%
2022/01/07	1	8.55	0	0.00	8.55	1	19	5.20%
2021/12/09	1	8.56	0	0.00	8.54	1	24	4.17%
2021/11/01	0	0.00	1	9.00	9.10	-1	24	-4.01%
2021/10/27	1	8.88	0	0.00	8.88	1	25	3.88%
2021/10/25	1	9.02	0	0.00	8.95	1	26	3.79%
2021/10/14	0	8.92	0	0.00	8.92	0	28	0.01%
2021/10/05	0	0.00	1	9.02	9.02	-1	31	-3.16%
2021/09/17	1	9.20	0	0.00	9.27	1	32	3.05%
2021/07/15	0	0.00	1	9.99	10.20	-1	64	-1.55%
2021/06/22	0	0.00	4	10.39	10.40	-4	59	-6.72%
2021/06/02	0	0.00	1	9.50	9.80	-1	78	-1.28%
2021/05/21	0	0.00	2	8.98	9.34	-2	82	-2.41%
2021/05/12	2	9.23	0	0.00	8.91	2	92	2.17%
2021/05/04	1	9.81	0	0.00	9.80	1	89	1.12%
2021/05/03	2	10.00	0	0.00	9.95	2	90	2.22%
2021/04/27	1	10.15	0	0.00	10.35	1	90	1.11%
2021/03/16	0	0.00	2	11.60	11.50	-2	95	-2.10%
2021/03/15	1	11.90	0	0.00	11.65	1	93	1.07%
2021/03/12	2	11.10	0	0.00	11.90	2	89	2.23%
2021/02/05	0	0.00	8	8.92	9.17	-8	88	-9.03%
2021/02/04	0	0.00	1	9.10	8.93	-1	88	-1.12%
2021/02/03	8	9.68	0	0.00	9.30	8	88	9.00%
2021/02/02	1	8.40	0	0.00	9.04	1	86	1.15%
2020/12/29	1	10.10	0	0.00	10.15	1	117	0.85%
2020/12/25	2	10.10	1	10.10	10.10	1	120	0.83%
2020/12/24	2	10.00	0	0.00	10.05	2	120	1.66%
2020/12/23	2	10.00	0	0.00	10.05	2	121	1.65%
2020/12/21	1	10.20	0	0.00	10.15	1	121	0.82%
2020/12/16	0	0.00	1	10.25	10.25	-1	128	-0.78%
2020/12/15	1	10.15	0	0.00	10.25	1	130	0.77%
2020/11/04	1	10.25	0	0.00	10.25	1	325	0.31%
2020/10/22	1	11.10	0	0.00	11.10	1	326	0.31%
2020/10/13	1	13.00	0	0.00	13.75	1	312	0.32%
2020/10/08	0	0.00	1	14.50	14.45	-1	309	-0.32%
2020/10/06	1	14.00	0	0.00	14.30	1	306	0.33%
2020/09/18	1	16.30	0	0.00	16.40	1	309	0.32%
2020/08/31	0	0.00	0.4	14.70	14.95	-0.4	308	-0.11%
2020/08/28	0	0.00	1	14.00	14.75	-1	309	-0.32%
2020/06/17	2	12.18	0	0.00	12.25	2	156	1.28%
2020/06/02	0	0.00	1	12.50	12.30	-1	143	-0.70%
2020/06/01	1	13.05	0	0.00	13.00	1	132	0.75%
2020/05/19	0	0.00	2	8.60	8.74	-2	93	-2.14%
2020/04/14	0	0.00	1	9.45	9.11	-1	143	-0.70%
2020/03/20	0	0.00	1	8.09	8.16	-1	137	-0.73%
2020/03/19	1	7.40	4	7.88	8.14	-3	136	-2.19%
2020/03/17	1	7.74	4	8.00	8.27	-3	135	-2.21%
2020/03/05	3	10.00	0	0.00	10.00	3	126	2.37%
2020/02/26	0	0.00	3	10.00	10.10	-3	126	-2.37%
2020/02/24	3	10.15	0	0.00	10.20	3	124	2.41%
2020/01/31	1	10.55	0	0.00	10.80	1	139	0.72%
2020/01/30	2	11.70	0	0.00	11.70	2	135	1.48%
2020/01/17	1	12.50	0	0.00	12.85	1	134	0.74%
2019/10/01	0	0.00	1	15.05	15.15	-1	320	-0.31%
2019/09/05	0	0.00	14	15.30	15.50	-14	335	-4.18%
2019/09/03	0	0.00	12	15.55	15.65	-12	349	-3.43%
2019/08/30	0	0.00	5	15.70	15.70	-5	354	-1.41%
2019/08/29	0	0.00	9	15.48	15.65	-9	355	-2.53%
2019/08/27	0	0.00	6	15.73	15.75	-6	360	-1.66%
2019/08/26	0	0.00	8	15.54	15.85	-8	358	-2.23%
2019/08/23	0	0.00	19	15.80	15.95	-19	352	-5.38%
2019/08/22	0	0.00	6	15.75	16.00	-6	350	-1.71%
2019/08/19	0	0.00	6	15.88	16.25	-6	348	-1.72%
2019/08/16	0	0.00	5	16.25	16.30	-5	350	-1.42%
2019/08/15	40	15.99	29	15.90	16.20	11	347	3.17%
2019/08/14	5	17.26	3	18.95	16.50	2	317	0.63%
2019/08/13	100	19.25	126	18.07	18.05	-26	310	-8.37%	大賣/
2019/08/12	10	18.43	0	0.00	17.70	10	307	3.25%
2019/08/08	2	19.65	1	19.90	19.65	1	298	0.33%
2019/08/07	0	0.00	4	20.03	20.00	-4	314	-1.27%
2019/08/06	54	20.24	2	20.40	20.30	52	319	16.29%
2019/08/05	49	19.05	6	20.07	20.50	43	343	12.52%
2019/08/02	2	20.00	0	0.00	20.40	2	331	0.60%
2019/06/10	0	0.00	1	25.10	24.95	-1	469	-0.21%
2019/06/06	0	0.00	1	24.85	24.90	-1	465	-0.21%
2019/05/13	5	24.73	0	0.00	24.80	5	379	1.32%
2019/05/06	0	0.00	7	25.90	25.95	-7	323	-2.16%
2019/05/02	0	0.00	11	26.65	26.30	-11	310	-3.55%
2019/04/26	6	27.18	5	27.80	27.90	1	297	0.34%
2019/04/25	0	0.00	22	28.59	28.00	-22	289	-7.59%
2019/04/24	0	0.00	28	28.55	28.60	-28	289	-9.67%
2019/04/18	11	29.41	0	0.00	28.25	11	264	4.15%
2019/04/17	1	29.50	5	29.50	29.45	-4	261	-1.53%
2019/04/12	20	31.50	16	30.64	30.70	4	232	1.72%
2019/04/09	0	0.00	10	26.50	28.00	-10	184	-5.41%
2019/04/08	5	25.70	0	0.00	26.25	5	175	2.85%
2019/03/28	50	23.96	0	0.00	23.20	50	134	37.08%
2019/03/27	11	20.80	0	0.00	22.00	11	121	9.04%
2018/05/04	0	0.00	5	28.26	28.70	-5	185	-2.69%
2018/04/20	0	0.00	2	30.55	30.30	-2	216	-0.92%
2018/04/19	0	0.00	3	30.97	30.20	-3	220	-1.36%
2018/04/18	0	0.00	5	30.20	30.20	-5	223	-2.24%
2018/03/08	0	0.00	2	34.00	34.30	-2	324	-0.62%
2018/03/01	2	29.50	0	0.00	29.00	2	348	0.57%
2018/02/26	5	33.00	0	0.00	33.00	5	357	1.40%
2018/02/21	0	0.00	10	35.34	35.60	-10	383	-2.61%
2018/02/06	5	37.00	0	0.00	35.90	5	387	1.29%
2018/01/31	5	38.00	0	0.00	39.70	5	396	1.26%
2018/01/05	0	0.00	1	42.90	43.00	-1	357	-0.28%
2018/01/02	1	43.55	0	0.00	43.80	1	339	0.29%