太欣 (5302)-國泰-高雄券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.70
漲跌
▼0.40
漲幅
-3.60%
成交量
458張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	11.16	0	0.00	11.10	4	347	1.15%
2024/04/19	3	10.45	0	0.00	10.40	3	353	0.85%
2024/04/16	0	10.45	0	0.00	10.40	0	353	0.01%
2024/04/12	0	0.00	1	11.15	11.15	-1	362	-0.28%
2024/04/09	3	11.00	0	0.00	11.00	3	358	0.84%
2024/04/03	0	0.00	1	11.15	11.15	-1	361	-0.28%
2024/04/02	0	0.00	1	11.15	11.20	-1	371	-0.27%
2024/03/29	5	11.20	0	0.00	11.10	5	389	1.28%
2024/03/27	0	0.00	5	11.00	11.15	-5	394	-1.27%
2024/03/18	3	11.00	0	0.00	11.05	3	413	0.73%
2024/03/08	0	0.00	0.6	11.27	11.65	-0.6	507	-0.12%
2024/03/07	1	12.00	0	0.00	11.65	1	501	0.20%
2024/03/06	0	0.00	3	12.00	12.45	-3	484	-0.62%
2024/03/01	0	0.00	1	11.70	11.60	-1	486	-0.21%
2024/02/29	0	0.00	1	11.85	11.85	-1	499	-0.20%
2024/02/27	0.1	11.75	0	0.00	11.90	0.1	501	0.02%
2024/02/23	1	11.55	0	0.00	11.40	1	564	0.18%
2024/02/21	0	0.00	5	11.78	11.75	-5	585	-0.85%
2024/02/15	0	0.00	8	11.50	11.70	-8	589	-1.36%
2024/02/02	5	11.15	0	0.00	11.15	5	579	0.86%
2024/01/25	0	0.00	5	11.25	11.00	-5	590	-0.85%
2024/01/17	0	0.00	5	10.75	10.55	-5	680	-0.73%
2024/01/16	1	10.90	5	11.00	10.80	-4	727	-0.55%
2024/01/15	2	11.10	0	0.00	11.05	2	727	0.28%
2024/01/12	8	11.35	0	0.00	11.00	8	730	1.09%
2024/01/09	1	10.75	0	0.00	10.70	1	736	0.14%
2024/01/08	11	11.06	0	0.00	11.05	11	731	1.50%
2024/01/02	0	0.00	2	11.70	11.50	-2	734	-0.27%
2023/12/27	0	0.00	2	12.00	11.95	-2	731	-0.27%
2023/12/21	5	11.50	0	0.00	11.30	5	710	0.70%
2023/12/18	0	0.00	10	11.25	11.30	-10	712	-1.40%
2023/12/12	0	0.00	10	12.21	11.90	-10	691	-1.45%
2023/12/11	5	11.80	0	0.00	11.80	5	686	0.73%
2023/12/07	5	12.75	0	0.00	12.60	5	662	0.75%
2023/12/06	0	0.00	4	12.13	12.90	-4	648	-0.62%
2023/12/04	0	0.00	1	11.85	11.75	-1	633	-0.16%
2023/11/30	3	12.00	1	12.25	12.15	2	651	0.31%
2023/11/29	7	11.86	6	11.71	12.00	1	636	0.16%
2023/11/28	6	11.43	0	0.00	11.40	6	622	0.96%
2023/11/22	7	12.11	3.2	12.10	12.50	3.8	551	0.69%
2023/11/20	0	0.00	6	11.15	11.05	-6	482	-1.24%
2023/11/17	0	0.00	5	11.01	11.00	-5	474	-1.05%
2023/11/16	10	11.01	0	0.00	10.85	10	465	2.15%
2023/11/13	1	10.35	0	0.00	10.30	1	442	0.23%
2023/11/09	1	10.35	0	0.00	10.40	1	437	0.23%
2023/11/08	0	0.00	1	10.50	10.25	-1	435	-0.23%
2023/11/06	1	10.65	0	0.00	10.60	1	428	0.23%
2023/11/01	0	0.00	1	10.25	10.45	-1	421	-0.24%
2023/10/31	0	0.00	1	10.75	10.40	-1	414	-0.24%
2023/10/27	1	10.90	0	0.00	10.85	1	393	0.25%
2023/10/26	0	0.00	4	10.98	10.85	-4	382	-1.05%
2023/10/25	6	10.38	3	10.48	10.70	3	362	0.83%
2023/10/24	10	10.86	0	0.00	10.90	10	327	3.05%
2023/10/13	0	0.00	1	9.83	9.76	-1	270	-0.37%
2023/10/04	1	10.25	0	0.00	10.30	1	261	0.38%
2023/09/28	2	9.95	0	0.00	9.95	2	263	0.76%
2023/09/12	0	0.00	3	10.60	10.40	-3	297	-1.01%
2023/09/11	2	10.20	0	0.00	10.70	2	299	0.67%
2023/09/08	1	10.10	10	10.31	10.10	-9	293	-3.06%
2023/09/07	2	10.30	0	0.00	10.35	2	286	0.70%
2023/09/06	0	0.00	5	10.75	10.75	-5	276	-1.81%
2023/09/05	0	0.00	1	9.80	9.80	-1	261	-0.38%
2023/09/01	6	9.86	1	9.86	9.81	5	332	1.50%
2023/08/28	0	0.00	3	9.50	9.57	-3	349	-0.86%
2023/08/16	10	9.50	0	0.00	9.38	10	351	2.84%
2023/08/14	2	9.48	0	0.00	9.28	2	355	0.56%
2023/08/07	0.3	9.95	0	0.00	9.85	0.3	357	0.08%
2023/07/26	0	0.00	1	9.93	9.93	-1	365	-0.27%
2023/07/07	0	0.00	1	10.65	10.60	-1	422	-0.24%
2023/07/04	0	0.00	3	11.10	11.10	-3	409	-0.73%
2023/06/26	0	0.00	0	11.20	11.20	0	392	0.00%
2023/06/21	0	0.00	1	11.10	10.95	-1	385	-0.26%
2023/06/15	0	0.00	1	10.75	10.90	-1	368	-0.27%
2023/06/14	1	10.85	0	0.00	10.85	1	360	0.28%
2023/06/09	1.2	10.70	5	10.70	10.90	-3.8	340	-1.12%
2023/06/08	2	10.98	0	0.00	10.95	2	324	0.62%
2023/06/06	3	9.87	0	0.00	9.86	3	261	1.15%
2023/06/05	2	9.98	0	0.00	9.93	2	261	0.76%
2023/06/02	3	9.94	0	0.00	9.88	3	279	1.07%
2023/06/01	1	9.89	0	0.00	9.80	1	295	0.34%
2023/05/30	0	0.00	0.3	9.57	9.45	-0.3	283	-0.11%
2023/05/11	0	0.00	9	9.43	9.47	-9	278	-3.23%
2023/04/28	0	0.00	1	9.41	9.53	-1	260	-0.38%
2023/04/26	0	0.00	3	9.33	9.44	-3	254	-1.18%
2023/04/25	0	9.37	2	9.55	9.38	-2	252	-0.79%
2023/04/21	5	9.49	0	0.00	9.38	5	243	2.05%
2023/04/20	0	0.00	10	9.90	10.00	-10	217	-4.59%
2023/04/14	5	9.00	0	0.00	9.02	5	170	2.93%
2023/03/28	0	0.00	1	9.10	9.29	-1	158	-0.63%
2023/03/24	1	9.20	0	0.00	9.19	1	151	0.66%
2023/03/16	0	0.00	2	8.75	8.80	-2	145	-1.37%
2023/03/10	2	9.09	3	9.20	9.03	-1	142	-0.70%
2023/03/09	0	0.00	1	9.30	9.30	-1	139	-0.72%
2023/03/07	11	9.61	0	0.00	9.47	11	138	7.96%
2023/03/06	1	9.13	0	0.00	9.64	1	119	0.84%
2023/02/17	0	0.00	1	8.68	8.66	-1	122	-0.85%
2023/02/15	0	0.00	0.1	8.80	8.76	-0.1	123	-0.07%
2023/02/13	1	8.84	0	0.00	8.75	1	122	0.82%
2023/02/10	0	0.00	1	8.51	8.58	-1	120	-0.83%
2023/01/03	0.4	8.20	1	8.22	8.23	-0.6	122	-0.50%
2022/12/29	0	0.00	2	8.21	8.30	-2	125	-1.60%
2022/12/28	0	0.00	2	8.35	8.35	-2	125	-1.59%
2022/12/20	0	0.00	1	8.36	8.45	-1	133	-0.75%
2022/12/08	0	0.00	5	8.68	8.80	-5	143	-3.49%
2022/12/07	0	0.00	3	8.72	8.70	-3	142	-2.10%
2022/12/05	7	8.94	0	0.00	9.03	7	143	4.87%
2022/12/01	0.2	9.00	0	0.00	8.90	0.2	143	0.15%
2022/11/28	0	0.00	5	8.50	8.56	-5	138	-3.62%
2022/11/25	5.1	9.21	0	0.00	8.89	5.1	135	3.78%
2022/11/22	1	8.30	0	0.00	8.27	1	107	0.93%
2022/11/17	1	8.38	0	0.00	8.36	1	108	0.92%
2022/11/09	2	8.25	0	0.00	8.28	2	109	1.83%
2022/11/08	5	8.25	0	0.00	8.32	5	113	4.42%
2022/11/04	1	8.21	0	0.00	8.21	1	110	0.90%
2022/11/02	1	7.96	0	0.00	7.98	1	107	0.93%
2022/11/01	1	7.90	0	0.00	7.88	1	107	0.93%
2022/10/14	0	0.00	2	8.02	8.20	-2	143	-1.39%
2022/10/12	1	8.26	0	0.00	8.44	1	142	0.70%
2022/10/06	2	8.31	0	0.00	8.53	2	142	1.41%
2022/10/03	1	8.20	0	0.00	8.35	1	143	0.70%
2022/09/30	0	0.00	1	7.88	8.33	-1	143	-0.70%
2022/09/26	1	8.80	0	0.00	8.60	1	140	0.71%
2022/09/22	1	9.16	0	0.00	9.38	1	141	0.71%
2022/09/20	3	9.31	0	0.00	9.48	3	140	2.14%
2022/09/08	0	0.00	1	9.11	9.20	-1	152	-0.66%
2022/09/07	1	9.10	0	0.00	9.03	1	153	0.65%
2022/08/25	0	0.00	2	9.67	9.68	-2	186	-1.07%
2022/08/12	0	0.00	5	9.38	9.50	-5	187	-2.67%
2022/08/08	1	9.36	0	0.00	9.36	1	190	0.52%
2022/07/22	3	9.32	0	0.00	9.98	3	184	1.63%
2022/07/07	1	8.90	0	0.00	8.90	1	216	0.46%
2022/06/23	1	9.70	2	9.70	9.75	-1	380	-0.26%
2022/05/25	0	0.00	1	10.45	10.50	-1	475	-0.21%
2022/05/19	0	0.00	4	10.10	10.30	-4	476	-0.84%
2022/05/13	1	9.98	0	0.00	9.97	1	477	0.21%
2022/04/14	0	0.00	1	11.45	11.25	-1	479	-0.21%
2022/04/07	0	0.00	1	11.85	11.65	-1	475	-0.21%
2022/03/31	0	0.00	1	12.30	12.45	-1	460	-0.22%
2022/03/30	1	13.25	10	13.17	13.05	-9	454	-1.98%
2022/03/29	0	0.00	1	13.05	13.05	-1	399	-0.25%
2022/03/25	13	13.00	3	12.87	12.75	10	360	2.77%
2022/03/24	2	12.33	0	0.00	12.40	2	291	0.69%
2022/03/22	1	10.25	0	0.00	10.30	1	245	0.41%
2022/03/16	1	10.10	0	0.00	10.10	1	268	0.37%
2022/03/01	0	0.00	0.1	11.10	11.15	-0.1	349	-0.01%
2022/02/22	2	11.55	0	0.00	11.30	2	378	0.53%
2022/02/15	2	11.60	1	11.75	11.55	1	561	0.18%
2022/01/17	1	11.95	0	0.00	12.10	1	629	0.16%
2022/01/10	0	12.10	0	0.00	12.15	0	636	0.00%
2022/01/07	1	12.00	0	0.00	12.10	1	638	0.16%
2022/01/05	4	12.50	0	0.00	12.45	4	639	0.63%
2022/01/03	2	12.85	0	0.00	12.85	2	632	0.32%
2021/12/30	1	13.00	0	0.00	13.05	1	633	0.16%
2021/12/24	1	13.10	0	0.00	13.05	1	640	0.16%
2021/12/17	0	0.00	1	12.50	12.65	-1	633	-0.16%
2021/12/13	0	0.00	4	12.88	12.95	-4	627	-0.64%
2021/12/07	1	12.95	0	0.00	12.95	1	574	0.17%
2021/12/06	0	0.00	5	12.80	12.80	-5	575	-0.87%
2021/12/03	1	12.95	0	0.00	12.90	1	577	0.17%
2021/12/02	0	0.00	1	12.85	13.00	-1	583	-0.17%
2021/11/26	5	13.00	3	13.00	13.00	2	614	0.33%
2021/11/18	2	13.20	0	0.00	13.20	2	624	0.32%
2021/11/17	2	13.35	1	13.35	13.20	1	620	0.16%
2021/11/16	3	13.93	4	14.00	13.90	-1	606	-0.16%
2021/11/15	5	14.30	6	13.94	14.40	-1	578	-0.17%
2021/11/12	0	0.00	1	12.85	13.10	-1	513	-0.19%
2021/11/11	1	11.95	0	0.00	11.95	1	496	0.20%
2021/11/03	0	0.00	2	12.35	12.35	-2	603	-0.33%
2021/11/02	5	12.90	4	12.58	12.40	1	655	0.15%
2021/11/01	9	12.91	0	0.00	13.00	9	719	1.25%
2021/10/20	1	11.65	0	0.00	11.70	1	951	0.11%
2021/10/18	1	11.20	0	0.00	11.20	1	1,272	0.08%
2021/10/15	0	0.00	2	11.40	11.50	-2	1,502	-0.13%
2021/10/14	0	0.00	1	10.70	10.95	-1	1,578	-0.06%
2021/10/06	0	0.00	3	11.75	11.65	-3	1,799	-0.17%
2021/10/04	1	11.60	1	12.30	11.60	0	1,862	0.00%
2021/09/30	1	13.00	1	13.00	13.00	0	1,892	0.00%
2021/09/29	0.2	13.00	1	12.90	12.90	-0.8	1,987	-0.04%
2021/09/23	0	0.00	1	13.55	13.40	-1	2,130	-0.05%
2021/09/16	0.2	13.40	0	0.00	13.30	0.2	2,179	0.01%
2021/09/14	2	13.70	0	0.00	13.70	2	2,206	0.09%
2021/09/10	0.1	13.90	0	0.00	13.75	0.1	2,257	0.00%
2021/09/06	0.5	14.40	4	14.40	14.10	-3.5	2,359	-0.15%
2021/09/03	0	0.00	2	14.83	14.90	-2	2,447	-0.08%
2021/09/02	2	15.38	2	15.80	15.10	0	2,594	0.00%
2021/09/01	1	15.15	0	0.00	15.10	1	2,681	0.04%
2021/08/31	0	0.00	11	14.90	14.90	-11	2,681	-0.41%
2021/08/30	0	0.00	0	14.95	14.90	0	2,696	0.00%
2021/08/27	1	14.60	0	0.00	14.60	1	2,712	0.04%
2021/08/26	0	0.00	1	14.80	15.00	-1	2,732	-0.04%
2021/08/25	0	0.00	2	14.40	14.95	-2	2,789	-0.07%
2021/08/24	2	13.90	2	14.30	14.30	0	2,824	0.00%
2021/08/23	1	14.00	0	0.00	14.20	1	2,849	0.04%
2021/08/20	1	13.70	0	0.00	13.55	1	2,874	0.03%
2021/08/19	1	13.50	0	0.00	13.50	1	2,908	0.03%
2021/08/18	1	13.05	0	0.00	14.15	1	2,985	0.03%
2021/08/17	0.3	13.70	0	0.00	13.55	0.3	3,009	0.01%
2021/08/16	1	13.55	1	14.60	13.85	0	3,020	0.00%
2021/08/13	7	14.82	10	14.78	14.60	-3	3,005	-0.10%
2021/08/12	1	15.10	3	15.20	15.15	-2	3,015	-0.07%
2021/08/11	5	15.29	1	15.15	15.20	4	3,050	0.13%
2021/08/10	6	15.30	1	15.65	15.65	5	3,079	0.16%
2021/08/09	12	15.62	4	15.91	15.60	8	3,102	0.26%
2021/08/06	3	16.67	1	16.30	16.30	2	3,127	0.06%
2021/08/05	13	16.35	7	16.91	17.20	6	3,153	0.19%
2021/08/04	2	15.60	1	15.65	15.65	1	3,142	0.03%
2021/08/03	1	15.60	0	0.00	15.30	1	3,196	0.03%
2021/08/02	3	15.55	0	0.00	15.55	3	3,273	0.09%
2021/07/30	12	15.60	1	15.35	15.40	11	3,309	0.33%
2021/07/29	5	15.25	1	15.50	15.35	4	3,368	0.12%
2021/07/28	3	15.30	0	0.00	15.20	3	3,417	0.09%
2021/07/27	14	16.46	19	16.70	15.90	-5	3,433	-0.15%
2021/07/26	6	17.15	15	17.12	17.05	-9	3,448	-0.26%
2021/07/23	22	17.48	13	17.79	17.30	9	3,555	0.25%
2021/07/22	62	17.49	46	18.25	18.60	16	3,614	0.44%
2021/07/21	16	17.14	16	17.83	18.00	0	3,610	0.00%
2021/07/20	10	16.00	7	16.29	16.40	3	3,395	0.09%
2021/07/19	2	15.80	5	15.75	15.80	-3	3,364	-0.09%
2021/07/16	19	15.53	5	15.81	15.55	14	3,364	0.42%
2021/07/15	4	15.15	2	15.33	15.45	2	3,341	0.06%
2021/07/14	7	15.56	8	15.59	15.75	-1	3,324	-0.03%
2021/07/13	5	15.40	8	15.35	14.85	-3	3,279	-0.09%
2021/07/12	1	15.15	16	15.59	15.70	-15	3,251	-0.46%
2021/07/09	5	14.55	2.3	14.46	14.50	2.7	3,229	0.08%
2021/07/08	7	14.69	0	0.00	14.70	7	3,259	0.21%
2021/07/07	8.3	14.54	0	0.00	14.95	8.3	3,293	0.25%
2021/07/06	8	15.10	7	15.21	14.80	1	3,355	0.03%
2021/07/05	3	15.77	17	15.36	16.20	-14	3,294	-0.42%
2021/07/02	0	0.00	1	14.45	14.75	-1	3,260	-0.03%
2021/07/01	0	0.00	4	14.04	14.10	-4	3,278	-0.12%
2021/06/30	6	14.30	2	14.33	14.30	4	3,348	0.12%
2021/06/29	0	0.00	4	14.28	14.35	-4	3,409	-0.12%
2021/06/25	1	14.55	1	14.60	14.60	0	3,539	0.00%
2021/06/24	0	0.00	6	14.29	14.30	-6	3,564	-0.17%
2021/06/23	5	14.36	1	14.60	14.40	4	3,587	0.11%
2021/06/21	3	14.08	7	14.29	14.15	-4	3,686	-0.11%
2021/06/18	6	15.00	0	0.00	14.70	6	3,794	0.16%
2021/06/17	7	14.70	5	14.69	15.15	2	3,858	0.05%
2021/06/16	8	14.97	9	15.01	14.65	-1	4,010	-0.02%
2021/06/15	9	14.58	11.1	14.71	14.75	-2.1	4,022	-0.05%
2021/06/11	19	15.61	9	15.71	15.40	10	4,120	0.24%
2021/06/10	23.1	16.24	18	16.54	17.00	5.1	4,048	0.13%
2021/06/09	2	14.35	17	15.50	15.50	-15	3,927	-0.38%
2021/06/08	0	0.00	1	14.10	14.10	-1	3,827	-0.03%
2021/06/04	1	14.60	7	14.38	14.25	-6	3,814	-0.16%
2021/06/03	0	0.00	0	15.25	14.90	0	3,793	0.00%
2021/06/02	12	15.18	1	15.15	15.15	11	3,770	0.29%
2021/06/01	0	0.00	28	15.57	15.60	-28	3,704	-0.76%
2021/05/31	1	14.50	0	0.00	14.20	1	3,646	0.03%
2021/05/28	1	14.45	1	14.55	14.55	0	3,615	0.00%
2021/05/27	6	14.21	3	14.40	14.35	3	3,583	0.08%
2021/05/26	28	15.15	1	15.05	14.80	27	3,544	0.76%
2021/05/21	0	0.00	0.2	12.06	12.30	-0.2	3,402	-0.01%
2021/05/19	5	12.81	0	0.00	13.00	5	3,357	0.15%
2021/05/18	2	12.00	5	11.92	12.45	-3	3,319	-0.09%
2021/05/17	0	0.00	1	11.65	11.35	-1	3,266	-0.03%
2021/05/14	3	12.87	1	12.50	12.60	2	3,230	0.06%
2021/05/13	1	12.10	21	12.10	12.40	-20	3,174	-0.63%
2021/05/12	0	13.40	1	13.40	13.40	-1	3,095	-0.03%
2021/05/11	31	14.85	3	14.90	14.85	28	3,030	0.92%
2021/05/10	2	16.43	0	0.00	16.40	2	2,958	0.07%
2021/05/07	0	0.00	1	15.45	15.60	-1	2,866	-0.03%
2021/05/06	3	14.72	6	14.67	14.20	-3	2,815	-0.11%
2021/05/05	2	15.90	8	15.56	15.50	-6	2,730	-0.22%
2021/05/04	15.2	16.66	8	16.28	16.20	7.2	2,648	0.27%
2021/05/03	16	18.48	5.5	18.61	18.00	10.5	2,590	0.41%
2021/04/29	22	20.94	15	20.93	19.95	7	2,498	0.28%
2021/04/28	25	19.98	32	20.08	21.15	-7	2,342	-0.30%
2021/04/27	35	18.95	34	18.87	19.25	1	2,189	0.05%
2021/04/26	0	0.00	3	17.50	17.50	-3	1,964	-0.15%
2021/04/23	6	15.34	11	15.85	15.95	-5	1,954	-0.26%
2021/04/22	7	15.76	0	0.00	14.50	7	1,908	0.37%
2021/04/21	1	15.65	6	15.55	15.80	-5	1,875	-0.27%
2021/04/20	15	15.46	0	0.00	15.35	15	1,860	0.81%
2021/04/19	2	15.20	0	0.00	15.20	2	1,850	0.11%
2021/04/16	1	16.30	3	16.28	16.40	-2	1,825	-0.11%
2021/04/15	2	15.30	2	15.00	15.60	0	1,800	0.00%
2021/04/14	11.3	14.85	0	0.00	14.85	11.3	1,769	0.64%
2021/04/13	5.1	17.42	5	17.14	16.50	0.1	1,740	0.01%
2021/04/12	9	16.46	5	15.75	17.00	4	1,697	0.24%
2021/04/09	7.1	17.27	11	17.10	17.10	-3.9	1,616	-0.24%
2021/04/08	16	18.81	0	0.00	18.95	16	1,587	1.01%
2021/04/07	3	16.78	0	0.00	17.25	3	1,537	0.20%
2021/04/06	9	15.22	4	15.70	15.70	5	1,513	0.33%
2021/04/01	0	0.00	2	13.23	14.30	-2	1,441	-0.14%
2021/03/31	5	12.60	10	13.05	13.05	-5	1,367	-0.37%
2021/03/30	2	13.30	3	13.03	13.30	-1	1,315	-0.08%
2021/03/26	0	0.00	1	10.70	11.05	-1	1,175	-0.09%
2021/03/25	0	0.00	2	11.10	11.10	-2	1,149	-0.17%
2021/03/24	0	0.00	2	11.60	11.10	-2	1,107	-0.18%
2021/03/23	5	12.44	13	13.18	12.25	-8	1,045	-0.77%
2021/03/22	3	13.20	13	13.15	13.30	-10	909	-1.10%
2021/03/19	13	11.93	41	11.89	12.10	-28	830	-3.37%
2021/03/18	17	11.00	27	11.00	11.00	-10	658	-1.52%
2021/03/17	29	10.00	4	9.96	10.00	25	616	4.05%
2021/03/16	0	0.00	1	9.13	9.13	-1	478	-0.21%
2021/03/12	1	7.46	0	0.00	7.55	1	427	0.23%
2021/03/11	1	7.50	0	0.00	7.46	1	426	0.23%
2021/03/10	0	0.00	13	7.46	7.50	-13	427	-3.04%
2021/03/04	12	7.20	0	0.00	7.15	12	450	2.67%
2021/02/26	1	7.15	0	0.00	7.12	1	449	0.22%
2021/02/25	0	0.00	1	7.38	7.29	-1	449	-0.22%
2021/02/23	0	0.00	1	7.15	7.12	-1	449	-0.22%
2021/02/19	0	0.00	1	7.06	7.12	-1	448	-0.22%
2021/02/18	2	7.13	0	0.00	7.16	2	446	0.45%
2021/02/17	1	6.85	0	0.00	6.87	1	442	0.23%
2021/01/27	0	0.00	2	6.79	6.75	-2	440	-0.45%
2021/01/25	1	7.00	0	0.00	7.02	1	438	0.23%
2021/01/21	0	0.00	5	7.16	7.12	-5	437	-1.14%
2021/01/20	0	0.00	4	7.10	6.97	-4	436	-0.92%
2021/01/18	0	0.00	1	7.18	7.26	-1	436	-0.23%
2021/01/06	0	0.00	1	7.61	7.47	-1	408	-0.24%
2021/01/05	1	7.63	0	0.00	7.53	1	397	0.25%
2021/01/04	2	7.80	0	0.00	7.79	2	394	0.51%
2020/12/31	1	7.87	0	0.00	7.86	1	386	0.26%
2020/12/03	0	0.00	3	7.10	7.07	-3	533	-0.56%
2020/12/02	5	7.28	0	0.00	7.25	5	532	0.94%
2020/11/27	1	6.85	1	6.86	6.82	0	505	0.00%
2020/11/25	1	6.87	1	6.82	6.88	0	503	0.00%
2020/11/24	0	0.00	10	6.90	6.90	-10	503	-1.99%
2020/11/20	13	6.83	0	0.00	6.82	13	511	2.54%
2020/10/23	1	6.81	0	0.00	6.81	1	529	0.19%
2020/10/14	1	6.75	0	0.00	6.88	1	590	0.17%
2020/10/07	1	6.90	0	0.00	6.91	1	615	0.16%
2020/10/06	0	0.00	8	7.11	6.99	-8	619	-1.29%
2020/10/05	4	6.67	0	0.00	6.74	4	623	0.64%
2020/09/30	4	6.80	0	0.00	6.81	4	628	0.64%
2020/09/28	0	0.00	2	6.77	6.78	-2	641	-0.31%
2020/09/25	1	6.76	0	0.00	6.70	1	648	0.15%
2020/09/24	0	0.00	2	7.60	7.13	-2	651	-0.31%
2020/09/22	2	7.85	0	0.00	7.79	2	687	0.29%
2020/09/21	2	8.00	0	0.00	8.02	2	677	0.30%
2020/09/17	2	7.90	0	0.00	8.05	2	653	0.31%
2020/08/20	1	6.31	0	0.00	6.40	1	511	0.20%
2020/07/28	1	6.54	0	0.00	6.42	1	490	0.20%
2020/07/24	6	7.07	0	0.00	7.01	6	467	1.28%
2020/07/20	0	0.00	1	6.41	6.43	-1	437	-0.23%
2020/07/14	0	0.00	2	6.39	6.37	-2	419	-0.48%
2020/07/13	1	6.65	0	0.00	6.57	1	409	0.24%
2020/07/06	1	7.00	0	0.00	7.00	1	371	0.27%
2020/07/02	1	6.60	0	0.00	7.15	1	340	0.29%
2020/07/01	0	0.00	10	6.44	6.62	-10	297	-3.36%
2020/06/23	0	0.00	22	6.07	6.17	-22	252	-8.73%
2020/05/05	2	5.80	0	0.00	5.77	2	647	0.31%
2020/04/27	0	0.00	2	5.93	5.95	-2	687	-0.29%
2020/04/24	2	5.51	0	0.00	6.00	2	714	0.28%
2020/04/20	0	0.00	1	5.62	5.62	-1	744	-0.13%
2020/04/17	1	5.60	1	5.55	5.51	0	748	0.00%
2020/04/06	1	5.00	0	0.00	4.94	1	795	0.13%
2020/04/01	2	4.87	0	0.00	5.00	2	864	0.23%
2020/03/19	13	4.96	0	0.00	4.93	13	917	1.42%
2020/03/18	0	0.00	3	5.61	5.47	-3	903	-0.33%
2020/03/17	1	5.42	0	0.00	5.51	1	903	0.11%
2020/03/09	3	6.87	0	0.00	6.80	3	868	0.35%
2020/03/06	0	0.00	2	7.16	7.55	-2	817	-0.24%
2020/03/03	0	0.00	1	6.47	6.40	-1	707	-0.14%
2020/03/02	1	6.30	0	0.00	6.35	1	703	0.14%
2020/02/21	3	6.80	0	0.00	6.82	3	638	0.47%
2019/10/04	0	0.00	48	5.86	5.84	-48	204	-23.50%
2019/10/03	10	5.92	0	0.00	5.91	10	202	4.95%
2019/10/02	10	6.04	0	0.00	6.00	10	199	5.00%
2019/10/01	2	6.10	17	6.09	6.09	-15	198	-7.56%
2019/09/27	5	6.02	0	0.00	6.03	5	197	2.54%
2019/09/26	2	6.10	10	6.26	6.16	-8	192	-4.16%
2019/09/25	10	5.89	0	0.00	5.82	10	177	5.64%
2019/09/24	36	6.23	0	0.00	6.13	36	172	20.85%
2019/07/22	0	0.00	2	5.24	5.25	-2	88	-2.25%
2019/07/19	2	5.28	0	0.00	5.28	2	90	2.22%
2019/05/24	1	5.30	0	0.00	5.35	1	147	0.68%
2019/02/22	0	0.00	2	6.30	6.27	-2	192	-1.04%
2019/02/21	0	0.00	2	6.07	6.07	-2	158	-1.26%
2019/02/20	4	5.43	0	0.00	5.52	4	139	2.87%
2019/02/15	2	5.73	0	0.00	5.53	2	150	1.33%
2018/12/14	1	5.67	0	0.00	5.72	1	273	0.37%
2018/12/13	2	5.75	0	0.00	5.83	2	274	0.73%
2018/11/30	5	5.84	0	0.00	5.83	5	309	1.61%
2018/11/19	0	0.00	1	5.67	5.68	-1	335	-0.30%
2018/11/16	2	5.73	0	0.00	5.70	2	341	0.59%
2018/09/28	4	6.86	0	0.00	6.81	4	1,322	0.30%
2018/09/21	0	0.00	2	6.70	6.70	-2	1,588	-0.13%
2018/09/17	3	6.99	0	0.00	6.93	3	1,921	0.16%
2018/09/07	0	0.00	15	7.53	7.20	-15	2,394	-0.63%
2018/09/05	0	0.00	15	7.73	7.73	-15	2,586	-0.58%
2018/08/24	15	7.72	0	0.00	7.74	15	3,350	0.45%
2018/08/20	0	0.00	5	8.14	7.98	-5	3,854	-0.13%
2018/08/16	5	7.90	0	0.00	7.90	5	3,857	0.13%
2018/08/02	5	10.16	5	9.95	9.95	0	4,023	0.00%
2018/07/25	1	9.26	0	0.00	9.27	1	3,896	0.03%
2018/07/20	3	9.71	0	0.00	9.37	3	3,862	0.08%
2018/07/10	3	10.80	3	10.70	10.50	0	3,671	0.00%
2018/07/06	2	11.25	1	12.10	11.10	1	3,616	0.03%
2018/07/04	0	0.00	3	12.65	12.55	-3	3,617	-0.08%
2018/07/03	1	13.15	0	0.00	13.05	1	3,606	0.03%
2018/06/29	21	14.31	0	0.00	13.85	21	3,712	0.57%
2018/06/28	1	14.15	0	0.00	13.80	1	3,631	0.03%
2018/06/27	6	14.00	12	14.07	13.65	-6	3,792	-0.16%
2018/06/26	2	13.35	1	13.55	13.30	1	3,813	0.03%
2018/06/25	1	13.80	10	13.66	13.55	-9	3,846	-0.23%
2018/06/22	1	12.25	0	0.00	13.70	1	3,871	0.03%
2018/06/15	11	13.74	10	13.80	13.20	1	4,283	0.02%
2018/06/14	9	13.37	0	0.00	13.20	9	4,264	0.21%
2018/06/13	1	14.05	0	0.00	13.25	1	4,248	0.02%
2018/06/12	1	14.80	4	14.56	14.25	-3	4,122	-0.07%
2018/06/11	4	13.24	3	13.60	13.90	1	3,975	0.03%
2018/06/08	14	13.61	24	12.93	12.65	-10	3,844	-0.26%
2018/06/06	0	0.00	1	11.45	11.45	-1	3,640	-0.03%
2018/06/04	14	10.48	0	0.00	10.40	14	3,596	0.39%
2018/06/01	0	0.00	7	10.14	10.15	-7	3,647	-0.19%
2018/05/31	29	10.48	85	10.69	10.25	-56	3,655	-1.53%
2018/05/30	11	9.92	16	9.99	10.00	-5	3,477	-0.14%
2018/05/15	12	9.23	15	9.27	9.00	-3	3,040	-0.10%
2018/05/14	2	8.36	7	8.69	8.72	-5	2,914	-0.17%
2018/05/11	2	7.50	0	0.00	7.93	2	2,857	0.07%
2018/05/10	5	7.22	9	7.29	7.35	-4	2,831	-0.14%
2018/05/09	1	7.20	0	0.00	7.25	1	2,812	0.04%
2018/05/08	1	7.26	0	0.00	7.29	1	2,800	0.04%
2018/05/02	0	0.00	1	7.38	7.20	-1	2,832	-0.04%
2018/04/17	0	0.00	2	8.56	8.18	-2	2,723	-0.07%
2018/04/13	4	9.19	4	9.28	9.08	0	2,656	0.00%
2018/04/11	8	9.14	3	9.10	8.95	5	2,589	0.19%
2018/04/10	7	9.03	0	0.00	8.76	7	2,548	0.27%
2018/04/09	9	9.91	0	0.00	9.72	9	2,460	0.37%
2018/04/03	13	10.18	2	10.25	10.15	11	2,390	0.46%
2018/04/02	0	0.00	10	11.14	10.20	-10	2,297	-0.44%
2018/03/30	13	10.52	9	10.40	10.75	4	2,076	0.19%
2018/03/29	0	0.00	5	10.37	10.40	-5	1,846	-0.27%
2018/03/28	14	9.70	0	0.00	9.46	14	1,721	0.81%
2018/03/27	1	9.85	10	9.97	9.97	-9	1,645	-0.55%
2018/03/22	11	9.78	5	9.20	8.70	6	1,342	0.45%
2018/03/21	0	0.00	21	9.11	9.24	-21	1,006	-2.09%
2018/03/20	22	8.12	11	8.13	8.40	11	846	1.30%
2018/03/19	7	7.45	1	7.05	7.64	6	724	0.83%
2018/03/12	20	6.67	0	0.00	6.66	20	619	3.23%
2018/03/09	0	0.00	10	6.80	6.79	-10	623	-1.60%
2018/03/08	10	6.85	0	0.00	6.78	10	612	1.63%
2018/03/07	77	7.79	0	0.00	7.08	77	574	13.40%
2018/03/06	5	7.17	5	7.38	7.51	0	452	0.00%
2018/01/19	1	6.31	0	0.00	6.32	1	261	0.38%