桂盟 (5306)-國泰-高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲2.0
漲幅
+1.60%
成交量
92張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	6	125.92	125.00	-6	147	-4.07%
2025/01/15	0	0.00	1.1	122.95	122.00	-1.1	146	-0.75%
2025/01/10	1.1	116.73	0	0.00	117.50	1.1	144	0.76%
2025/01/09	1	116.50	0	0.00	116.50	1	150	0.67%
2025/01/07	0	119.50	0	0.00	118.50	0	157	0.00%
2025/01/03	1	117.53	1	118.00	117.50	0	160	0.01%
2025/01/02	3	119.50	0	0.00	118.50	3	162	1.85%
2024/12/31	1.2	119.67	0	0.00	119.50	1.2	165	0.72%
2024/12/30	1	121.50	0	0.00	121.50	1	173	0.58%
2024/12/20	1	122.50	0	0.00	122.50	1	182	0.55%
2024/12/19	0.1	124.00	0	0.00	124.00	0.1	182	0.06%
2024/12/18	0	126.50	0	0.00	126.00	0	190	0.02%
2024/12/11	0	0.00	8	127.56	126.50	-8	196	-4.06%
2024/12/10	1	122.50	1	123.00	123.00	0	195	0.00%
2024/12/09	0.2	124.17	0	0.00	123.00	0.2	196	0.08%
2024/12/06	0	126.00	0.1	126.02	125.00	-0.1	193	-0.05%
2024/12/04	0	124.00	0	0.00	124.50	0	194	0.00%
2024/12/03	1.1	124.09	0	0.00	124.50	1.1	199	0.55%
2024/11/29	0.1	124.50	0	0.00	124.00	0.1	212	0.02%
2024/11/28	2	123.00	0	0.00	124.00	2	213	0.93%
2024/11/27	0.1	126.50	0	0.00	126.00	0.1	211	0.05%
2024/11/26	0.1	126.50	0	0.00	126.50	0.1	213	0.02%
2024/11/22	0	126.67	1	127.50	126.00	-1	225	-0.44%
2024/11/21	0.1	125.50	0	0.00	125.50	0.1	225	0.02%
2024/11/20	0	126.50	1	125.50	125.00	-1	226	-0.44%
2024/11/18	2	126.00	0	0.00	127.50	2	239	0.83%
2024/11/15	0.1	126.50	0	0.00	125.50	0.1	244	0.02%
2024/11/14	0	0.00	0	127.00	125.50	0	244	-0.01%
2024/11/13	0.1	125.45	1	124.00	124.00	-0.9	241	-0.39%
2024/11/12	14.1	127.33	1	129.40	125.00	13.1	242	5.40%
2024/11/11	0	0.00	1.1	135.48	135.00	-1.1	229	-0.46%
2024/11/08	1.1	133.05	0	0.00	133.00	1.1	227	0.46%
2024/11/07	0	135.00	0	0.00	134.50	0	227	0.00%
2024/11/06	1	133.50	1	134.00	134.00	0	229	0.00%
2024/11/05	0.1	134.54	1	134.50	134.00	-0.9	231	-0.41%
2024/10/29	0	0.00	0.2	137.10	136.00	-0.2	249	-0.08%
2024/10/28	0.2	138.00	0	0.00	137.50	0.2	253	0.08%
2024/10/24	0	0.00	0	138.50	137.50	0	255	-0.01%
2024/10/22	0	0.00	0	139.50	138.50	0	257	-0.01%
2024/10/16	0.1	138.50	1	137.50	136.00	-1	262	-0.36%
2024/10/15	1	139.00	0.1	140.00	138.00	1	257	0.37%
2024/10/08	0	142.50	0	0.00	141.00	0	258	0.01%
2024/10/07	0.3	143.00	0	0.00	141.50	0.3	258	0.12%
2024/10/04	3	141.50	0	0.00	141.00	3	255	1.18%
2024/09/30	0.1	152.00	0	0.00	151.00	0.1	248	0.04%
2024/09/23	1	157.50	0	0.00	155.00	1	245	0.41%
2024/09/20	1	151.50	0	0.00	155.50	1	244	0.41%
2024/09/19	0	0.00	0	150.50	151.50	0	236	0.00%
2024/09/18	0	149.00	0	0.00	147.00	0	235	0.00%
2024/09/09	0.2	154.82	0	0.00	154.50	0.2	229	0.07%
2024/09/06	0	0.00	0.1	157.50	158.50	-0.1	227	-0.04%
2024/09/05	1	157.50	0.1	157.00	155.00	0.9	225	0.40%
2024/09/04	1	156.00	0	0.00	154.00	1	223	0.45%
2024/09/03	1	160.50	1	162.00	161.00	0	217	0.00%
2024/09/02	0	0.00	0.4	159.42	156.50	-0.4	209	-0.20%
2024/08/27	0	0.00	1	155.00	156.50	-1	203	-0.49%
2024/08/26	0	0.00	7	154.86	155.00	-7	200	-3.50%
2024/08/14	0	0.00	3.1	145.94	146.00	-3.1	163	-1.92%
2024/08/12	0	0.00	1	144.00	145.00	-1	164	-0.61%
2024/08/09	0	139.50	1	141.50	139.50	-1	161	-0.61%
2024/08/08	0	0.00	0.3	137.97	139.00	-0.3	162	-0.18%
2024/08/07	0	137.50	1	138.00	137.00	-1	160	-0.62%
2024/08/06	0.1	136.00	1	135.50	134.00	-1	157	-0.60%
2024/08/05	4	135.25	0	0.00	135.00	4	154	2.60%
2024/08/01	0	0.00	0	148.00	148.50	0	149	0.00%
2024/07/30	0.1	140.07	0	0.00	142.00	0.1	137	0.08%
2024/07/22	0	140.00	0	0.00	140.00	0	142	0.00%
2024/07/19	7	140.71	2.3	139.61	141.50	4.7	142	3.33%
2024/07/18	0	0.00	0.2	143.00	143.50	-0.2	142	-0.17%
2024/07/17	0	142.50	0	142.00	142.50	0	140	-0.01%
2024/07/16	0	0.00	0.3	141.50	140.50	-0.3	139	-0.21%
2024/07/15	0	141.50	1.3	141.92	141.50	-1.3	143	-0.90%
2024/07/12	1	143.50	0	143.00	143.50	1	144	0.67%
2024/07/11	0	138.50	0.1	139.00	140.00	-0.1	140	-0.07%
2024/07/10	0	0.00	0.3	137.50	137.00	-0.3	137	-0.22%
2024/07/09	0	0.00	3	136.50	137.00	-3	142	-2.10%
2024/07/08	0	137.50	0	0.00	137.50	0	148	0.00%
2024/07/05	0	138.83	0	0.00	139.50	0	154	0.01%
2024/07/04	2	141.00	0	0.00	139.00	2	152	1.31%
2024/07/03	0	139.50	2	140.50	139.50	-2	152	-1.31%
2024/07/01	2	139.50	0	0.00	138.50	2	152	1.31%
2024/06/27	1	140.00	0	0.00	140.00	1	156	0.65%
2024/06/26	0	141.00	0	0.00	140.50	0	158	0.00%
2024/06/24	0	142.00	0	0.00	140.50	0	158	0.00%
2024/06/21	0	141.50	1	141.53	142.50	-1	159	-0.64%
2024/06/19	0	142.00	1	142.50	141.50	-1	168	-0.59%
2024/06/18	1	144.50	0	0.00	141.50	1	177	0.56%
2024/06/17	0	143.50	1	143.03	143.00	-1	180	-0.57%
2024/06/14	0	142.00	0	0.00	142.00	0	181	0.00%
2024/06/13	0.1	143.50	0.2	143.50	143.00	-0.1	185	-0.04%
2024/06/12	1	143.00	0	0.00	142.50	1	187	0.53%
2024/06/11	0.2	143.00	0	0.00	142.00	0.2	196	0.10%
2024/06/06	0	143.00	0	0.00	142.50	0	213	0.00%
2024/06/04	0	0.00	0	144.50	145.50	0	233	-0.01%
2024/05/31	0	142.00	1	142.50	142.50	-1	264	-0.38%
2024/05/30	0	142.00	0	0.00	142.00	0	274	0.01%
2024/05/29	0	142.00	0	0.00	142.00	0	280	0.00%
2024/05/27	0	141.17	0	0.00	142.00	0	311	0.00%
2024/05/24	0	140.80	0	0.00	140.50	0	317	0.01%
2024/05/23	0	141.22	0	0.00	141.00	0	321	0.01%
2024/05/22	0	143.10	0	0.00	142.00	0	327	0.00%
2024/05/16	0	143.00	0	0.00	142.50	0	372	0.00%
2024/05/15	1	142.50	1	143.00	143.00	0	410	0.00%
2024/05/14	0	143.00	0	0.00	142.00	0	420	0.00%
2024/05/13	0	0.00	0.1	142.50	142.50	-0.1	418	-0.02%
2024/05/09	0	140.00	3	139.50	139.50	-3	420	-0.71%
2024/05/08	0	143.50	0	0.00	141.00	0	420	0.00%
2024/05/07	0	140.83	0	0.00	144.00	0	421	0.00%
2024/05/06	0	141.14	0	0.00	140.50	0	416	0.00%
2024/05/03	0	142.50	6	143.08	142.50	-6	414	-1.45%
2024/05/02	0	144.00	3	144.00	144.50	-3	414	-0.72%
2024/04/29	8	145.13	0	0.00	146.00	8	415	1.93%
2024/04/26	0	143.00	0	0.00	142.00	0	408	0.00%
2024/04/24	0	0.00	0	143.00	142.50	0	407	0.00%
2024/04/23	0	139.00	1	140.00	142.00	-1	407	-0.24%
2024/04/19	0	139.08	0	0.00	138.00	0	406	0.00%
2024/04/18	0	142.50	0	0.00	143.00	0	401	0.00%
2024/04/17	0	140.44	0	0.00	140.00	0	404	0.00%
2024/04/16	0.3	141.44	0	0.00	140.50	0.3	407	0.08%
2024/04/15	0	143.00	3.3	146.21	144.50	-3.3	404	-0.81%
2024/04/12	0	145.00	0	145.50	146.00	0	398	0.00%
2024/04/09	0	139.00	1	137.00	138.00	-1	383	-0.26%
2024/04/03	0	139.50	0	0.00	138.50	0	382	0.00%
2024/04/02	0	139.00	6	139.00	139.50	-6	382	-1.57%
2024/04/01	0	141.13	0	0.00	139.00	0	384	0.00%
2024/03/29	0	0.00	1	141.00	141.00	-1	382	-0.26%
2024/03/27	0	0.00	1	141.00	142.00	-1	380	-0.26%
2024/03/26	0	142.00	0	0.00	141.00	0	379	0.00%
2024/03/22	0	143.50	0	0.00	143.00	0	380	0.01%
2024/03/21	0.1	145.93	0	0.00	144.00	0.1	373	0.03%
2024/03/20	0.2	142.59	1	144.50	146.00	-0.8	371	-0.22%
2024/03/19	0	0.00	0	143.50	143.50	0	365	-0.01%
2024/03/18	1	143.50	0	143.00	143.50	1	365	0.27%
2024/03/15	1	140.50	0.1	142.00	140.50	0.9	363	0.24%
2024/03/14	0	140.75	0	0.00	139.50	0	364	0.00%
2024/03/13	1	141.00	0	0.00	142.50	1	355	0.28%
2024/03/12	1.1	146.17	0	147.00	146.00	1.1	349	0.32%
2024/03/11	0	152.04	2.1	152.46	150.00	-2	340	-0.60%
2024/03/08	1	148.51	0	0.00	150.00	1	340	0.29%
2024/03/07	2.3	152.40	3	153.00	154.00	-0.8	338	-0.22%
2024/03/06	3	151.17	2	151.00	151.50	1	328	0.30%
2024/03/05	1	147.01	1	153.00	147.50	0	323	0.00%
2024/03/04	1	152.00	0	151.00	151.50	1	344	0.29%
2024/03/01	1	151.50	0	0.00	151.00	1	371	0.27%
2024/02/29	0	154.08	2.3	150.91	154.50	-2.3	363	-0.63%
2024/02/27	1	146.00	1.1	149.45	146.00	-0.1	340	-0.03%
2024/02/26	0	0.00	0.4	144.25	146.50	-0.4	333	-0.12%
2024/02/23	0	147.00	0	0.00	147.00	0	332	0.00%
2024/02/22	0.1	145.00	1.2	144.25	148.00	-1.1	331	-0.33%
2024/02/21	1.2	148.42	0	147.50	145.50	1.2	328	0.36%
2024/02/20	1	147.00	1	146.00	150.00	0	321	0.00%
2024/02/19	1.1	144.05	0.3	145.20	143.00	0.8	309	0.25%
2024/02/16	1	140.10	2	143.28	147.00	-1	302	-0.33%
2024/02/15	4.3	131.66	0	131.50	136.00	4.2	265	1.60%
2024/02/02	0	128.00	0.3	128.13	128.00	-0.3	260	-0.12%
2024/02/01	0	127.00	0	0.00	128.00	0	260	0.00%