桂盟 (5306)-國泰-高雄券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
138.0
漲跌
▼5.0
漲幅
-3.50%
成交量
370張
產業
上市運動休閒
274人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	139.08	0	0.00	138.00	0	406	0.00%
2024/04/18	0	142.50	0	0.00	143.00	0	401	0.00%
2024/04/17	0	140.44	0	0.00	140.00	0	404	0.00%
2024/04/16	0.3	141.44	0	0.00	140.50	0.3	407	0.08%
2024/04/15	0	143.00	3.3	146.21	144.50	-3.3	404	-0.81%
2024/04/12	0	145.00	0	145.50	146.00	0	398	0.00%
2024/04/09	0	139.00	1	137.00	138.00	-1	383	-0.26%
2024/04/03	0	139.50	0	0.00	138.50	0	382	0.00%
2024/04/02	0	139.00	6	139.00	139.50	-6	382	-1.57%
2024/04/01	0	141.13	0	0.00	139.00	0	384	0.00%
2024/03/29	0	0.00	1	141.00	141.00	-1	382	-0.26%
2024/03/27	0	0.00	1	141.00	142.00	-1	380	-0.26%
2024/03/26	0	142.00	0	0.00	141.00	0	379	0.00%
2024/03/22	0	143.50	0	0.00	143.00	0	380	0.01%
2024/03/21	0.1	145.93	0	0.00	144.00	0.1	373	0.03%
2024/03/20	0.2	142.59	1	144.50	146.00	-0.8	371	-0.22%
2024/03/19	0	0.00	0	143.50	143.50	0	365	-0.01%
2024/03/18	1	143.50	0	143.00	143.50	1	365	0.27%
2024/03/15	1	140.50	0.1	142.00	140.50	0.9	363	0.24%
2024/03/14	0	140.75	0	0.00	139.50	0	364	0.00%
2024/03/13	1	141.00	0	0.00	142.50	1	355	0.28%
2024/03/12	1.1	146.17	0	147.00	146.00	1.1	349	0.32%
2024/03/11	0	152.04	2.1	152.46	150.00	-2	340	-0.60%
2024/03/08	1	148.51	0	0.00	150.00	1	340	0.29%
2024/03/07	2.3	152.40	3	153.00	154.00	-0.8	338	-0.22%
2024/03/06	3	151.17	2	151.00	151.50	1	328	0.30%
2024/03/05	1	147.01	1	153.00	147.50	0	323	0.00%
2024/03/04	1	152.00	0	151.00	151.50	1	344	0.29%
2024/03/01	1	151.50	0	0.00	151.00	1	371	0.27%
2024/02/29	0	154.08	2.3	150.91	154.50	-2.3	363	-0.63%
2024/02/27	1	146.00	1.1	149.45	146.00	-0.1	340	-0.03%
2024/02/26	0	0.00	0.4	144.25	146.50	-0.4	333	-0.12%
2024/02/23	0	147.00	0	0.00	147.00	0	332	0.00%
2024/02/22	0.1	145.00	1.2	144.25	148.00	-1.1	331	-0.33%
2024/02/21	1.2	148.42	0	147.50	145.50	1.2	328	0.36%
2024/02/20	1	147.00	1	146.00	150.00	0	321	0.00%
2024/02/19	1.1	144.05	0.3	145.20	143.00	0.8	309	0.25%
2024/02/16	1	140.10	2	143.28	147.00	-1	302	-0.33%
2024/02/15	4.3	131.66	0	131.50	136.00	4.2	265	1.60%
2024/02/02	0	128.00	0.3	128.13	128.00	-0.3	260	-0.12%
2024/02/01	0	127.00	0	0.00	128.00	0	260	0.00%
2024/01/31	0.1	128.00	0	0.00	126.50	0.1	258	0.04%
2024/01/30	0	127.43	0	0.00	127.50	0	257	0.02%
2024/01/29	0	0.00	0	128.50	129.00	0	258	-0.01%
2024/01/26	0	128.00	0	0.00	127.50	0	259	0.00%
2024/01/24	0	0.00	0	127.50	127.50	0	257	-0.01%
2024/01/23	0	0.00	1	125.50	126.00	-1	257	-0.39%
2024/01/19	0	122.50	0	0.00	121.50	0	256	0.00%
2024/01/18	0	122.00	0	0.00	121.00	0	258	0.00%
2024/01/17	2	121.00	0	0.00	121.50	2	258	0.77%
2024/01/16	0	125.00	0	0.00	122.00	0	257	0.00%
2024/01/12	0	124.50	0	0.00	123.50	0	256	0.00%
2024/01/11	1.1	122.07	0	0.00	122.50	1.1	260	0.41%
2024/01/10	1.2	125.74	0	0.00	123.50	1.2	263	0.44%
2024/01/09	1	127.50	0	127.50	126.50	1	260	0.38%
2024/01/08	0.1	128.00	0	0.00	127.00	0.1	260	0.04%
2024/01/05	0	128.00	0	0.00	127.50	0	260	0.00%
2024/01/04	0	128.50	0	128.00	127.50	0	260	0.00%
2024/01/03	0.1	129.43	0	0.00	128.50	0.1	259	0.04%
2024/01/02	0	0.00	0.2	130.00	130.00	-0.2	259	-0.08%
2023/12/29	0.1	131.36	0.3	131.20	131.50	-0.2	257	-0.07%
2023/12/28	0.3	129.79	0.1	129.97	130.00	0.2	253	0.08%
2023/12/27	0	0.00	0.5	130.02	129.50	-0.5	251	-0.20%
2023/12/26	0	128.23	2	127.78	128.00	-2	248	-0.81%
2023/12/25	0	128.80	0.1	128.70	127.00	-0.1	249	-0.05%
2023/12/22	0	127.50	0	0.00	126.50	0	259	0.01%
2023/12/21	0	128.50	0	0.00	127.00	0	259	0.01%
2023/12/20	0	128.00	0	0.00	127.00	0	260	0.00%
2023/12/19	0	128.50	0	0.00	127.50	0	268	0.01%
2023/12/18	1	131.01	1	130.00	129.50	0	269	0.01%
2023/12/14	0	128.50	0	0.00	128.00	0	261	0.00%
2023/12/13	0	128.00	0	0.00	126.50	0	261	0.01%
2023/12/12	0	127.50	0	0.00	126.00	0	261	0.01%
2023/12/11	0	0.00	0.1	129.20	127.50	-0.1	259	-0.03%
2023/12/08	0	129.50	0	0.00	128.00	0	258	0.00%
2023/12/07	0	129.00	0	0.00	128.50	0	257	0.01%
2023/12/06	0	130.50	0	0.00	129.00	0	257	0.00%
2023/12/05	0	0.00	2	128.00	128.50	-2	255	-0.78%
2023/12/04	0	129.00	0	0.00	128.00	0	248	0.01%
2023/12/01	0	131.00	0.2	131.50	129.50	-0.2	239	-0.08%
2023/11/30	2.3	126.67	0	0.00	127.00	2.3	228	0.99%
2023/11/29	6	129.92	0	130.50	127.00	6	220	2.72%
2023/11/28	5.1	131.16	4	129.88	133.00	1.1	189	0.58%
2023/11/27	0	122.76	0	0.00	123.00	0	156	0.03%
2023/11/22	0	0.00	1	124.50	124.50	-1	154	-0.65%
2023/11/20	1	123.02	9	124.00	124.50	-8	147	-5.42%
2023/11/15	0.1	117.54	0	0.00	118.50	0.1	132	0.08%
2023/11/14	2.1	117.79	1	118.00	117.50	1.1	125	0.87%
2023/11/13	1.1	120.47	0	0.00	119.50	1.1	124	0.86%
2023/11/10	9	123.23	0	0.00	122.50	9	120	7.47%
2023/11/09	1	125.50	2	125.02	125.00	-1	121	-0.83%
2023/11/08	0	0.00	2	128.00	127.50	-2	125	-1.59%
2023/11/06	0	0.00	6	128.25	129.50	-6	128	-4.68%
2023/11/03	0	0.00	1	124.00	124.50	-1	128	-0.78%
2023/11/02	0	122.00	0	0.00	121.00	0	131	0.00%
2023/11/01	1	120.50	0	0.00	121.50	1	132	0.75%
2023/10/31	1	120.50	0	0.00	120.50	1	134	0.75%
2023/10/30	2	122.50	0	0.00	121.50	2	136	1.49%
2023/10/27	3	124.01	0	0.00	124.00	3	136	2.22%
2023/10/26	0	0.00	4	126.38	126.50	-4	137	-2.91%
2023/10/25	0	126.50	0	0.00	125.00	0	137	0.02%
2023/10/20	1.1	125.50	2	124.75	125.50	-0.9	143	-0.63%
2023/10/19	0.1	121.50	0	0.00	124.50	0.1	143	0.09%
2023/10/18	7.6	124.22	0	0.00	120.00	7.6	140	5.41%
2023/10/17	0.2	130.00	0	0.00	129.00	0.2	132	0.15%
2023/10/16	0	129.57	0	0.00	129.00	0	134	0.02%
2023/10/13	1.1	129.52	0.2	131.00	129.00	0.9	137	0.62%
2023/10/12	0	130.50	0	0.00	130.50	0	140	0.00%
2023/10/11	1	130.00	0	0.00	130.00	1	143	0.70%
2023/10/04	1.1	130.05	0	0.00	130.50	1.1	156	0.67%
2023/10/03	1	132.00	0	0.00	131.50	1	163	0.61%
2023/09/28	0.1	129.93	0	0.00	129.00	0.1	173	0.03%
2023/09/27	4.5	130.76	1	131.00	128.00	3.5	177	1.97%
2023/09/26	1	134.50	0	0.00	134.50	1	169	0.60%
2023/09/25	1	135.50	0	0.00	135.50	1	175	0.57%
2023/09/22	5.4	134.91	1	136.48	134.50	4.3	183	2.35%
2023/09/21	5	138.70	0	0.00	138.50	5	178	2.81%
2023/09/19	1	141.00	0	0.00	140.50	1	187	0.53%
2023/09/18	1.1	140.65	0	0.00	141.00	1.1	194	0.57%
2023/09/15	1.1	141.09	0	0.00	141.50	1.1	196	0.56%
2023/09/14	0	142.50	0	0.00	142.00	0	203	0.00%
2023/09/12	0	143.00	0.1	142.00	142.50	-0.1	218	-0.03%
2023/09/11	2	142.00	2	141.50	141.50	0	223	0.01%
2023/09/08	2	143.00	1	143.50	143.00	1	227	0.44%
2023/09/07	1	144.50	1	145.00	143.00	0	233	0.00%
2023/09/06	1	147.00	1	148.00	145.50	0	235	0.00%
2023/09/05	1	144.51	3	145.50	148.00	-2	235	-0.85%
2023/09/04	0	0.00	0	145.00	144.50	0	235	0.00%
2023/09/01	2	145.00	3	145.00	144.50	-1	236	-0.42%
2023/08/31	0	144.00	0.1	143.50	142.00	-0.1	236	-0.03%
2023/08/30	0.1	142.01	1	142.00	142.00	-0.9	237	-0.38%
2023/08/29	1	141.00	0	0.00	141.50	1	240	0.42%
2023/08/25	0	142.43	0	0.00	141.50	0	247	0.01%
2023/08/24	1	141.00	0	0.00	141.50	1	249	0.40%
2023/08/23	0	142.00	0	143.00	141.00	0	249	0.00%
2023/08/22	1	142.50	0	142.50	142.00	1	249	0.39%
2023/08/21	0	142.50	0	142.50	142.50	0	249	-0.01%
2023/08/18	0	0.00	0	144.00	142.50	0	250	-0.01%
2023/08/16	0	0.00	0.2	142.00	142.00	-0.2	248	-0.06%
2023/08/15	0	142.50	0	0.00	142.50	0	247	0.00%
2023/08/14	2.2	140.41	2	141.00	141.50	0.2	247	0.09%
2023/08/11	0	145.00	0	0.00	145.00	0	244	0.00%
2023/08/10	0.2	144.28	0	0.00	143.00	0.2	245	0.08%
2023/08/09	1	144.54	0	0.00	145.00	1	243	0.42%
2023/08/08	0.1	148.23	0	0.00	147.50	0.1	241	0.05%
2023/08/02	0	152.00	0	0.00	151.00	0	238	0.01%
2023/08/01	0	155.00	0	0.00	154.50	0	235	0.00%
2023/07/28	0	0.00	1	157.51	156.00	-1	234	-0.44%
2023/07/27	0	157.25	0	159.50	158.50	0	231	0.00%
2023/07/26	0.9	158.26	0	0.00	157.50	0.9	229	0.40%
2023/07/25	0	0.00	1	156.00	157.50	-1	228	-0.44%
2023/07/24	0	155.00	0	0.00	155.00	0	225	0.00%
2023/07/21	0	0.00	0.3	153.00	154.00	-0.3	225	-0.14%
2023/07/20	0	0.00	0.4	154.50	154.00	-0.4	225	-0.18%
2023/07/19	0.1	156.50	0	0.00	153.50	0.1	225	0.05%
2023/07/18	0.1	153.50	0	0.00	155.00	0.1	224	0.04%
2023/07/17	0.1	155.00	0	0.00	154.50	0.1	223	0.04%
2023/07/14	0.1	157.07	1	157.50	156.50	-0.9	220	-0.42%
2023/07/13	0.4	156.41	0	0.00	155.00	0.4	219	0.16%
2023/07/12	0.1	153.83	0.3	155.50	154.00	-0.2	217	-0.11%
2023/07/10	0	0.00	1	155.00	158.50	-1	213	-0.47%
2023/07/07	0.3	154.50	1	152.50	154.50	-0.7	216	-0.31%
2023/07/06	1.8	154.67	0	153.00	154.50	1.8	213	0.84%
2023/07/05	0.2	151.96	0	152.00	152.00	0.2	206	0.08%
2023/07/04	1	150.00	0.4	150.45	151.00	0.6	203	0.27%
2023/06/30	0.1	150.51	0.1	151.00	151.00	0	196	0.00%
2023/06/29	1	147.00	1	145.50	146.50	0	189	0.00%
2023/06/28	0.1	146.42	0	0.00	145.00	0.1	188	0.03%
2023/06/27	0	0.00	1	147.00	147.00	-1	181	-0.56%
2023/06/26	0.7	147.50	0	0.00	147.00	0.7	179	0.38%
2023/06/21	0	0.00	2	146.50	146.50	-2	174	-1.15%
2023/06/20	0	0.00	6	145.17	146.00	-6	172	-3.48%
2023/06/19	0	144.50	0	0.00	143.50	0	167	0.00%
2023/06/16	3	142.50	1	143.50	144.00	2	162	1.24%
2023/06/15	8.2	143.79	0	0.00	143.00	8.2	155	5.27%
2023/06/14	1.1	144.59	0	0.00	144.50	1.1	153	0.72%
2023/06/13	0.1	147.00	0	0.00	145.50	0.1	153	0.05%
2023/06/12	0.1	148.00	0	0.00	147.50	0.1	150	0.07%
2023/06/09	0.1	149.25	0	0.00	147.50	0.1	150	0.04%
2023/06/08	0.1	150.49	0	0.00	149.00	0.1	152	0.07%
2023/06/06	1	148.00	0	0.00	148.00	1	153	0.65%
2023/06/05	0	150.50	0.1	150.00	149.50	-0.1	154	-0.03%
2023/06/02	0.1	149.94	0	0.00	149.50	0.1	153	0.07%
2023/05/31	0	0.00	1.1	147.54	146.50	-1.1	150	-0.72%
2023/05/30	0.1	146.00	0	0.00	146.00	0.1	148	0.07%
2023/05/29	0.1	145.50	0	0.00	144.50	0.1	148	0.07%
2023/05/26	0	145.50	0	0.00	145.00	0	149	0.00%
2023/05/24	1	145.50	0.2	145.50	145.50	0.9	149	0.57%
2023/05/18	0	145.00	1	145.00	144.50	-1	151	-0.66%
2023/05/16	0.1	144.00	0	0.00	143.00	0.1	148	0.03%
2023/05/15	0	0.00	0.2	143.50	143.50	-0.2	147	-0.13%
2023/05/11	0.1	143.21	0	0.00	144.00	0.1	148	0.04%
2023/05/09	0	145.33	2	144.50	144.50	-2	146	-1.35%
2023/05/05	0.1	145.46	0	0.00	145.00	0.1	150	0.07%
2023/05/02	2	145.50	2	146.00	145.00	0	154	0.00%
2023/04/28	1.1	144.55	0	0.00	145.00	1.1	157	0.70%
2023/04/27	0.1	144.50	9	143.94	144.50	-8.9	157	-5.63%
2023/04/26	1	142.50	0	0.00	143.50	1	159	0.63%
2023/04/25	0.2	142.53	0	0.00	142.00	0.2	161	0.15%
2023/04/24	1	141.08	1	142.50	142.00	0	159	0.03%
2023/04/21	3	142.67	0	0.00	142.50	3	158	1.92%
2023/04/20	6.1	143.50	0	0.00	143.00	6.1	157	3.85%
2023/04/19	0	145.75	0	0.00	144.50	0	155	0.03%
2023/04/18	1.2	145.50	0	0.00	146.50	1.2	154	0.77%
2023/04/14	0	146.07	0	0.00	146.00	0	153	0.02%
2023/04/13	1	146.01	0	0.00	145.00	1	152	0.68%
2023/04/12	0	149.00	6	148.50	148.50	-6	147	-4.04%
2023/04/11	0	143.58	0	0.00	143.50	0	138	0.01%
2023/04/10	0	143.50	0	0.00	142.50	0	137	0.00%
2023/04/07	1.1	142.60	0	0.00	142.50	1.1	137	0.82%
2023/04/06	0.1	144.00	0.3	143.82	143.00	-0.2	136	-0.12%
2023/03/31	0.3	142.50	4	143.00	143.00	-3.7	141	-2.63%
2023/03/30	2.3	141.34	0	0.00	141.50	2.3	144	1.57%
2023/03/29	6	141.50	2	142.00	142.00	4	142	2.80%
2023/03/28	1	144.01	4	144.50	143.50	-3	141	-2.12%
2023/03/27	0	144.50	2	143.00	143.00	-2	141	-1.41%
2023/03/24	9	143.39	1	143.50	143.50	8	142	5.63%
2023/03/23	0	145.13	0	0.00	144.00	0	142	0.02%
2023/03/22	1	142.52	14.1	143.96	145.00	-13.1	144	-9.02%
2023/03/21	7.2	142.96	0	144.50	142.50	7.2	152	4.70%
2023/03/20	1	143.51	5	144.20	144.50	-4	150	-2.66%
2023/03/17	2.1	141.56	0	0.00	141.00	2.1	150	1.38%
2023/03/16	4.2	142.30	0	0.00	142.50	4.2	147	2.83%
2023/03/15	5.1	146.12	2	147.50	145.00	3.1	146	2.11%
2023/03/14	0	148.50	1	149.00	149.00	-1	144	-0.66%
2023/03/13	2.2	148.08	1	149.00	149.00	1.2	143	0.86%
2023/03/10	3.3	149.25	2	150.00	151.50	1.3	139	0.95%
2023/03/08	0	154.00	0	0.00	153.50	0	136	0.01%
2023/03/06	0	153.00	0	0.00	153.00	0	136	0.01%
2023/03/03	0	150.50	0	0.00	150.00	0	136	0.02%
2023/03/01	0	150.88	0.2	150.50	150.00	-0.1	138	-0.10%
2023/02/24	0.2	152.88	0	0.00	151.00	0.2	138	0.13%
2023/02/23	0	155.00	0	0.00	153.50	0	139	0.00%
2023/02/22	0	155.00	0	0.00	154.50	0	139	0.00%
2023/02/21	0	154.50	0	0.00	155.50	0	140	0.00%
2023/02/20	1.1	152.07	0.1	153.00	153.00	0.9	142	0.67%
2023/02/17	0	155.00	3	153.51	153.50	-3	143	-2.09%
2023/02/16	0.1	155.96	0	0.00	155.50	0.1	145	0.04%
2023/02/15	0	0.00	1.1	155.63	155.00	-1.1	148	-0.76%
2023/02/14	0	155.94	0	0.00	155.00	0	147	0.02%
2023/02/09	0.1	157.00	0.1	156.50	156.00	-0.1	147	-0.03%
2023/02/08	0.3	157.50	0	0.00	158.00	0.3	147	0.20%
2023/02/07	0	0.00	0.5	156.00	156.50	-0.5	146	-0.34%
2023/02/06	0.1	156.50	1	157.50	157.00	-0.9	145	-0.62%
2023/02/02	0.2	154.50	0	0.00	155.00	0.2	141	0.11%
2023/02/01	3.1	153.01	0.1	153.00	154.00	3	140	2.17%
2023/01/31	6.1	150.50	0	149.50	150.50	6.1	137	4.42%
2023/01/30	0	0.00	0	149.00	149.00	0	135	-0.01%
2023/01/16	0	146.00	0	0.00	147.50	0	133	0.00%
2023/01/13	0	143.57	1.1	143.56	145.00	-1	134	-0.76%
2023/01/12	0	143.00	0.1	143.00	142.50	-0.1	139	-0.06%
2023/01/11	0	143.50	1	143.00	142.00	-1	139	-0.71%
2023/01/09	0	143.75	0	0.00	143.50	0	140	0.01%
2023/01/06	0	143.00	0	0.00	142.50	0	141	0.00%
2023/01/05	0	143.50	0	0.00	143.00	0	142	0.00%
2023/01/04	0	142.89	0	143.59	144.00	0	142	-0.02%
2023/01/03	0	0.00	1	142.00	142.50	-1	143	-0.70%
2022/12/30	2	140.00	0	0.00	140.00	2	142	1.40%
2022/12/29	0	139.50	0	0.00	140.00	0	143	0.00%
2022/12/28	0	139.50	0	0.00	139.00	0	144	0.01%
2022/12/27	0	140.81	0	0.00	140.00	0	145	0.01%
2022/12/23	0	139.46	1	140.00	140.00	-1	146	-0.67%
2022/12/22	1	139.01	0	0.00	139.00	1	143	0.71%
2022/12/21	0	139.41	0	138.50	139.00	0	142	0.00%
2022/12/20	2.2	140.65	3	138.17	137.00	-0.8	143	-0.58%
2022/12/19	0	142.22	0	0.00	141.00	0	143	0.01%
2022/12/16	0.2	145.83	0	0.00	144.00	0.2	144	0.12%
2022/12/15	0	148.34	0	0.00	147.00	0	142	0.02%
2022/12/14	0.4	149.87	0	0.00	150.50	0.4	143	0.26%
2022/12/13	0.2	147.22	0	0.00	148.00	0.2	141	0.17%
2022/12/12	0.1	155.95	0	158.00	157.00	0.1	133	0.05%
2022/12/09	0	156.50	0	157.07	157.50	0	135	0.00%
2022/12/07	0.1	155.18	1	156.01	156.50	-0.9	135	-0.68%
2022/12/06	3.1	156.14	3.1	153.87	153.50	0.1	133	0.07%
2022/12/05	0	0.00	0	157.00	157.50	0	133	0.00%
2022/12/02	0	156.00	1	156.00	156.00	-1	133	-0.75%
2022/12/01	1	154.50	2	155.00	155.50	-1	132	-0.76%
2022/11/30	0	154.00	0	0.00	154.50	0	131	0.00%
2022/11/29	0	152.00	0	0.00	153.00	0	131	0.02%
2022/11/28	0	154.07	0	0.00	154.50	0	130	0.03%
2022/11/25	2	156.25	0	0.00	157.00	2	132	1.53%
2022/11/23	1	152.50	0	152.50	152.50	1	128	0.77%
2022/11/22	2.1	146.84	2	147.50	148.00	0.1	126	0.09%
2022/11/21	1	146.51	1	147.00	147.00	0	126	0.01%
2022/11/18	0	151.50	0	0.00	149.50	0	125	0.00%
2022/11/17	0	152.00	0	0.00	151.00	0	124	0.00%
2022/11/16	1	152.50	1	153.00	152.00	0	124	0.00%
2022/11/15	0	0.00	1	153.50	154.50	-1	123	-0.81%
2022/11/11	0	148.00	1	150.50	150.00	-1	122	-0.82%
2022/11/10	0	148.50	0	0.00	148.00	0	121	0.00%
2022/11/09	2	148.00	1	148.00	148.50	1	123	0.81%
2022/11/08	1	147.50	1	147.00	147.00	0	128	0.00%
2022/11/07	0	147.50	0	0.00	148.50	0	129	0.01%
2022/11/04	0.1	146.63	0	0.00	149.00	0.1	129	0.10%
2022/11/03	0.1	144.10	0	143.50	145.00	0	129	0.03%
2022/11/02	0	142.50	0	0.00	144.50	0	129	0.02%
2022/10/31	0	140.50	0	0.00	139.50	0	130	0.00%
2022/10/28	0	141.50	0	141.00	138.50	0	133	-0.02%
2022/10/27	0	141.50	0	142.00	140.50	0	137	-0.01%
2022/10/26	0	139.09	0	0.00	139.00	0	142	0.01%
2022/10/25	0	138.41	0	0.00	139.00	0	143	0.03%
2022/10/24	0.1	141.64	0	0.00	140.00	0.1	143	0.05%
2022/10/21	2.1	144.05	2	142.50	142.50	0.1	143	0.06%
2022/10/20	0	141.50	0	145.47	154.00	0	142	-0.02%
2022/10/19	0.1	143.00	2	143.00	143.00	-2	136	-1.43%
2022/10/18	0	142.50	0	0.00	143.00	0	137	0.00%
2022/10/17	0	142.00	2	139.00	142.00	-2	138	-1.44%
2022/10/14	0.1	141.49	0	0.00	140.50	0.1	141	0.04%
2022/10/13	0.1	140.55	1	140.00	138.50	-0.9	141	-0.64%
2022/10/12	0	140.00	1	137.50	139.50	-1	139	-0.71%
2022/10/11	0.2	138.49	0	0.00	138.50	0.2	140	0.15%
2022/10/06	1.2	140.74	0	0.00	141.00	1.2	139	0.89%
2022/10/05	0.1	143.88	1	143.00	143.00	-0.9	139	-0.67%
2022/10/04	0	142.50	0	0.00	141.50	0	140	0.00%
2022/10/03	0	139.08	0	0.00	139.00	0	139	0.03%
2022/09/30	4.1	137.66	1	138.50	140.00	3.1	140	2.20%
2022/09/29	0	142.06	0	0.00	141.50	0	139	0.01%
2022/09/28	1.2	141.45	0	0.00	141.00	1.2	137	0.86%
2022/09/27	0.2	147.57	0	0.00	146.50	0.2	133	0.11%
2022/09/26	5.2	148.43	2.2	148.15	148.00	3	132	2.23%
2022/09/23	1.1	152.58	1	153.00	153.00	0.1	134	0.10%
2022/09/22	0	156.50	0	0.00	155.00	0	134	0.02%
2022/09/21	2	157.25	0	0.00	156.00	2	133	1.52%
2022/09/20	0	161.62	0	0.00	161.50	0	129	0.03%
2022/09/19	3.1	165.19	3	163.33	163.00	0.1	129	0.08%
2022/09/16	2.3	165.13	2	166.25	169.50	0.3	127	0.25%
2022/09/15	1	166.00	1	166.00	165.50	0	126	0.00%
2022/09/14	0	163.00	0	0.00	162.50	0	129	0.00%
2022/09/13	0.1	164.01	0	0.00	164.00	0.1	133	0.08%
2022/09/12	3	163.33	2.1	163.34	163.50	0.9	134	0.66%
2022/09/08	1.1	162.85	2	162.00	163.50	-0.9	135	-0.67%
2022/09/07	1	160.05	0.1	160.50	160.00	1	137	0.70%
2022/09/06	1	160.56	0	0.00	161.50	1	139	0.75%
2022/09/05	0	163.25	1	162.50	162.50	-1	140	-0.70%
2022/09/02	0	165.00	7	164.71	163.50	-7	140	-4.97%
2022/09/01	0.1	164.42	4	163.00	165.00	-3.9	139	-2.83%
2022/08/31	3	163.67	2	163.25	163.50	1	136	0.73%
2022/08/30	0	161.00	1	162.00	162.00	-1	136	-0.73%
2022/08/29	1	160.51	1	163.50	161.00	0	135	0.00%
2022/08/26	0	162.00	0	0.00	163.50	0	134	0.02%
2022/08/25	0	0.00	0	162.50	161.00	0	133	0.00%
2022/08/24	0	160.33	1.1	159.00	159.50	-1	132	-0.79%
2022/08/23	0	159.50	0	0.00	159.00	0	132	0.03%
2022/08/22	0.1	161.50	1.1	161.50	161.00	-1	131	-0.77%
2022/08/19	2.1	162.50	0	163.00	162.00	2.1	130	1.64%
2022/08/18	0.1	161.03	0	0.00	160.50	0.1	128	0.05%
2022/08/17	0	162.50	0	0.00	161.50	0	127	0.00%
2022/08/15	1	160.01	1.3	163.18	164.00	-0.3	123	-0.22%
2022/08/12	0.2	155.15	1.2	155.33	156.00	-1.1	117	-0.91%
2022/08/11	0	155.00	0	0.00	154.50	0	116	0.00%
2022/08/10	0.2	157.00	0	0.00	154.50	0.2	116	0.14%
2022/08/09	0	0.00	1	154.52	155.50	-1	115	-0.89%
2022/08/08	0	153.50	0	0.00	153.50	0	115	0.01%
2022/08/05	0.1	151.02	0	153.73	153.00	0.1	115	0.06%
2022/08/04	7	148.58	2.1	148.98	148.50	4.9	114	4.30%
2022/08/03	1	150.55	1	151.50	150.50	0	111	0.03%
2022/08/02	4.2	155.74	1.8	155.37	154.50	2.4	110	2.13%
2022/08/01	2	157.01	0	0.00	157.00	2	107	1.87%
2022/07/27	5.1	155.52	3	156.00	156.00	2.1	108	1.93%
2022/07/26	0	158.00	0	0.00	156.50	0	107	0.01%
2022/07/25	1.1	158.08	0	0.00	157.50	1.1	108	0.97%
2022/07/22	2.1	160.51	0	0.00	162.00	2.1	108	1.89%
2022/07/21	0.1	163.00	1	161.00	164.00	-0.9	109	-0.85%
2022/07/19	0	0.00	0	161.50	161.00	0	113	0.00%
2022/07/18	1	159.01	1	159.00	158.50	0	115	0.01%
2022/07/15	0	161.00	0	0.00	158.50	0	116	0.00%
2022/07/14	0	0.00	0.3	160.39	159.50	-0.3	116	-0.24%
2022/07/13	0	159.00	1	158.50	157.50	-1	116	-0.84%
2022/07/12	1	156.02	0.1	160.33	156.00	0.9	116	0.80%
2022/07/11	0.1	160.03	0	160.00	159.00	0.1	116	0.08%
2022/07/08	0	0.00	1.1	160.05	159.50	-1.1	116	-0.92%
2022/07/05	0	157.50	0	0.00	158.00	0	125	0.00%
2022/07/04	0	156.41	0	157.00	154.50	0	126	0.02%
2022/07/01	2.2	157.43	0.9	159.84	156.00	1.3	127	1.03%
2022/06/30	2.1	165.00	1.8	165.18	165.50	0.3	122	0.22%
2022/06/29	0.1	169.00	1	170.00	169.00	-1	123	-0.77%
2022/06/28	1	173.00	1	175.00	173.00	0	124	0.00%
2022/06/27	0	0.00	0	175.13	173.50	0	124	-0.02%
2022/06/24	2	174.25	1	171.50	172.50	1	124	0.81%
2022/06/23	1	170.00	2	172.99	173.00	-1	123	-0.82%
2022/06/22	6	173.86	4	178.13	171.50	2	122	1.67%
2022/06/21	6	177.15	7	178.64	176.00	-1	118	-0.88%
2022/06/20	1.1	173.00	1.2	174.62	174.00	-0.2	113	-0.15%
2022/06/16	0	170.00	0.1	175.50	169.00	0	109	-0.04%
2022/06/15	1.2	173.42	5	171.80	173.50	-3.8	108	-3.51%
2022/06/14	0.1	164.63	0	0.00	165.50	0.1	107	0.10%
2022/06/13	1	166.50	0.1	166.50	166.00	0.9	108	0.83%
2022/06/08	2	169.75	0	0.00	169.00	2	110	1.80%
2022/06/06	0	170.91	0	171.00	170.00	0	113	-0.02%
2022/06/02	0	0.00	0	171.50	171.00	0	113	-0.02%
2022/06/01	1	172.68	1	173.00	173.00	0	113	0.02%
2022/05/31	0	171.50	0	172.00	170.50	0	114	-0.01%
2022/05/30	1	171.79	3	171.83	172.00	-2	115	-1.70%
2022/05/27	1.1	164.62	0	0.00	164.50	1.1	117	0.92%
2022/05/26	0	165.50	0.1	165.50	164.00	-0.1	116	-0.04%
2022/05/25	0	165.50	0	166.00	164.00	0	117	-0.01%
2022/05/24	0	166.50	0	0.00	165.50	0	117	0.01%
2022/05/19	0.1	169.00	0	0.00	167.50	0.1	117	0.08%
2022/05/18	2	169.51	2	171.25	169.00	0	117	0.02%
2022/05/17	0.2	169.95	0	0.00	170.00	0.2	117	0.13%
2022/05/16	0	169.25	0	167.00	167.50	0	117	0.03%
2022/05/13	0.1	165.93	0	0.00	166.00	0.1	119	0.12%
2022/05/12	0	165.83	0	0.00	165.50	0	121	0.01%
2022/05/11	0	168.50	0	0.00	165.50	0	122	0.00%
2022/05/10	0.1	167.41	1	169.50	168.50	-0.9	123	-0.72%
2022/05/09	2	169.75	1	170.00	170.00	1	123	0.81%
2022/05/06	1	169.51	1.1	170.48	169.50	-0.1	127	-0.08%
2022/05/05	0.1	170.00	0	0.00	172.00	0.1	128	0.10%
2022/05/04	0	167.00	0	0.00	166.50	0	129	0.02%
2022/05/03	0.3	165.79	0	0.00	166.50	0.3	129	0.22%
2022/04/29	0.3	162.70	1	163.50	163.00	-0.7	128	-0.51%
2022/04/28	0.1	156.00	0	0.00	157.50	0.1	128	0.10%
2022/04/27	3.2	156.52	1	157.02	156.50	2.2	127	1.70%
2022/04/26	2.2	159.84	1	160.50	161.00	1.2	127	0.92%
2022/04/25	3.3	164.55	2	163.75	163.50	1.3	124	1.08%
2022/04/22	0	170.67	0	0.00	170.50	0	122	0.02%
2022/04/21	1	171.03	0	0.00	170.00	1	125	0.83%
2022/04/20	1.1	170.60	0	0.00	172.00	1.1	125	0.86%
2022/04/19	0	172.57	1	172.00	173.00	-1	126	-0.77%
2022/04/18	1.1	172.02	0	0.00	172.00	1.1	129	0.81%
2022/04/15	1	175.00	1	175.00	175.00	0	134	0.00%
2022/04/14	1.1	174.47	0	0.00	176.00	1.1	138	0.81%
2022/04/13	1	173.00	0	0.00	172.50	1	137	0.76%
2022/04/12	2.5	175.89	0	0.00	172.00	2.5	137	1.83%
2022/04/11	1.3	179.59	0	0.00	179.00	1.3	133	0.96%
2022/04/08	0.1	183.52	0.1	184.60	183.00	0	134	0.00%
2022/04/07	2.3	184.87	0	0.00	184.00	2.3	133	1.72%
2022/04/06	2	184.50	1	186.00	187.00	1	130	0.77%
2022/04/01	1	187.02	0	0.00	187.00	1	130	0.79%
2022/03/31	1.1	188.57	2	189.50	188.00	-0.9	129	-0.72%
2022/03/30	0	189.00	0	0.00	190.00	0	129	0.00%
2022/03/29	1	187.51	0	0.00	187.50	1	130	0.77%
2022/03/28	2.2	186.84	0	0.00	188.00	2.2	131	1.63%
2022/03/25	0.1	189.50	0	0.00	189.50	0.1	132	0.04%
2022/03/24	0	192.00	0	0.00	190.00	0	134	0.00%
2022/03/22	0.1	192.00	1	192.50	191.00	-1	136	-0.70%
2022/03/21	0.1	191.60	0	0.00	191.00	0.1	137	0.05%
2022/03/18	0	0.00	0.2	189.18	188.50	-0.2	141	-0.11%
2022/03/17	2	187.75	0.1	189.00	187.00	1.9	143	1.33%
2022/03/16	2.3	188.11	0	0.00	188.50	2.3	141	1.65%
2022/03/15	0.1	191.67	0.2	191.50	190.50	-0.1	139	-0.08%
2022/03/11	0.1	194.00	0	0.00	193.50	0.1	140	0.07%
2022/03/10	0.2	194.50	0	194.50	192.00	0.2	140	0.14%
2022/03/07	0.1	192.50	1	192.01	192.50	-0.9	140	-0.65%
2022/03/02	0	0.00	1.2	194.79	195.00	-1.2	144	-0.83%
2022/03/01	0.3	192.71	0	0.00	192.00	0.3	145	0.18%
2022/02/25	0.2	194.00	0	0.00	192.50	0.2	145	0.10%
2022/02/24	1.2	192.54	0	196.00	192.00	1.2	145	0.80%
2022/02/23	0.1	198.50	0	0.00	198.00	0.1	143	0.07%
2022/02/22	0.1	197.50	1.4	197.46	197.50	-1.3	145	-0.90%
2022/02/21	0.1	199.00	0	199.00	200.50	0.1	145	0.07%
2022/02/18	0.3	198.42	0	0.00	198.00	0.3	144	0.21%
2022/02/17	0.2	199.00	0	0.00	197.50	0.2	145	0.14%
2022/02/15	0.2	198.45	0	0.00	196.50	0.2	147	0.14%
2022/02/14	0	0.00	3.1	196.55	198.00	-3.1	151	-2.02%
2022/02/10	1.1	197.07	0	0.00	199.00	1.1	152	0.69%
2022/02/09	0	195.50	1	196.50	199.00	-1	150	-0.64%
2022/02/08	0	191.50	0	0.00	192.00	0	150	0.03%
2022/02/07	0	190.50	0	0.00	187.50	0	149	0.01%
2022/01/26	1	188.05	0	0.00	189.00	1	148	0.71%
2022/01/25	1	191.01	0	0.00	189.50	1	146	0.70%
2022/01/24	1.1	192.14	0	0.00	192.00	1.1	144	0.77%
2022/01/21	3	194.00	1.1	194.02	193.50	2	143	1.36%
2022/01/20	4	194.00	0	0.00	194.50	4	142	2.81%
2022/01/19	1	194.00	0	0.00	195.00	1	142	0.70%
2022/01/13	0	198.42	0	0.00	196.50	0	140	0.01%
2022/01/11	1	196.51	0.1	197.50	195.00	1	140	0.69%
2022/01/10	1	198.00	0	0.00	197.50	1	137	0.73%
2022/01/07	0	200.00	0	0.00	199.00	0	136	0.02%
2022/01/06	0.1	203.00	0	0.00	201.00	0.1	138	0.07%
2022/01/05	0.3	206.85	0	0.00	206.50	0.3	138	0.19%
2022/01/04	0.1	199.17	0	200.50	202.50	0.1	134	0.05%
2022/01/03	1	197.00	1	197.50	197.50	0	131	0.00%
2021/12/30	0	198.02	0	0.00	197.50	0	132	0.02%
2021/12/28	0	197.00	0	0.00	196.50	0	135	0.00%
2021/12/24	0	195.50	0	0.00	195.50	0	141	0.03%
2021/12/23	0	196.50	0	0.00	195.50	0	146	0.01%
2021/12/20	0	197.00	0.2	195.00	194.50	-0.2	150	-0.12%
2021/12/17	0	198.50	0	0.00	197.00	0	150	0.01%
2021/12/16	1	199.50	0	0.00	199.00	1	151	0.66%
2021/12/15	1	199.50	0	0.00	198.00	1	157	0.64%
2021/12/14	0.1	200.36	0	0.00	199.00	0.1	163	0.04%
2021/12/10	0	0.00	1	200.00	200.00	-1	169	-0.59%
2021/12/09	1.1	199.10	0	200.50	199.50	1	170	0.61%
2021/12/08	0	202.00	0	0.00	201.00	0	167	0.00%
2021/12/06	0	201.50	0.3	201.00	201.00	-0.2	165	-0.14%
2021/12/03	2.1	201.06	0	0.00	200.50	2.1	168	1.24%
2021/12/02	0	201.00	0	0.00	201.00	0	171	0.00%
2021/12/01	0	201.91	0	0.00	201.00	0	173	0.01%
2021/11/29	0.1	203.02	0	0.00	202.50	0.1	172	0.06%
2021/11/26	0.1	205.00	0	0.00	205.00	0.1	173	0.06%
2021/11/24	1.1	204.10	0	0.00	205.00	1.1	174	0.60%
2021/11/23	1	205.50	0	0.00	205.50	1	177	0.56%
2021/11/22	0.1	206.00	3	205.33	207.00	-3	180	-1.63%
2021/11/19	0	206.07	0	0.00	205.00	0	182	0.02%
2021/11/18	1	206.50	0.1	207.11	205.50	0.9	183	0.52%
2021/11/16	0.1	208.75	0	0.00	207.50	0.1	188	0.05%
2021/11/15	0.1	207.50	0	0.00	207.50	0.1	198	0.05%
2021/11/12	0.4	209.29	0	0.00	208.50	0.4	205	0.17%
2021/11/11	0.1	208.00	1	207.50	207.00	-0.9	214	-0.42%
2021/11/10	0	203.50	0	0.00	203.00	0	228	0.01%
2021/11/05	0	0.00	0.3	201.50	201.00	-0.3	269	-0.09%
2021/11/01	0	203.50	0	0.00	201.50	0	287	0.00%
2021/10/28	0	208.00	0	0.00	206.00	0	298	0.01%
2021/10/27	10	209.00	0.2	207.88	210.00	9.8	303	3.21%
2021/10/26	0	0.00	0	208.50	209.50	0	305	0.00%
2021/10/25	5	206.00	0.3	205.50	206.00	4.7	309	1.52%
2021/10/22	0	206.50	0	0.00	206.50	0	314	0.00%
2021/10/20	1	205.00	1	205.50	206.50	0	320	0.00%
2021/10/19	1	206.92	0	0.00	207.00	1	323	0.32%
2021/10/12	0.3	194.85	0	0.00	191.50	0.3	334	0.08%
2021/10/08	0.3	200.00	0	197.00	197.00	0.3	337	0.09%
2021/10/06	1.1	193.13	0	0.00	192.50	1.1	343	0.31%
2021/10/05	1.2	193.59	0	0.00	194.50	1.2	347	0.33%
2021/10/01	1.1	198.05	0	0.00	199.00	1.1	355	0.30%
2021/09/30	0.3	202.37	0	0.00	205.00	0.3	356	0.08%
2021/09/27	0.1	207.50	0	0.00	207.50	0.1	356	0.01%
2021/09/24	0	212.95	0	0.00	210.00	0	357	0.01%
2021/09/22	0	211.98	0	0.00	210.00	0	368	0.01%
2021/09/17	1.1	218.97	2.1	219.26	218.50	-1	371	-0.26%
2021/09/16	0	0.00	2	212.00	214.50	-2	373	-0.54%
2021/09/15	0	207.50	0	0.00	209.00	0	369	0.01%
2021/09/14	2	208.01	0	0.00	208.00	2	369	0.55%
2021/09/13	0.1	210.00	0	0.00	208.00	0.1	377	0.01%
2021/09/10	1	211.50	0	0.00	210.00	1	379	0.26%
2021/09/09	0.1	207.62	0	0.00	207.50	0.1	381	0.02%
2021/09/08	0	209.48	0	0.00	208.00	0	385	0.01%
2021/09/07	0.1	207.00	0	0.00	206.00	0.1	389	0.03%
2021/09/06	1	210.50	3	210.50	210.50	-2	386	-0.52%
2021/09/03	1.1	213.50	0	0.00	212.50	1.1	387	0.27%
2021/09/02	0.1	211.50	0	0.00	211.00	0.1	389	0.01%
2021/09/01	1	210.50	0	0.00	210.50	1	389	0.26%
2021/08/27	4.1	212.40	1	207.50	213.00	3.1	389	0.81%
2021/08/25	0	207.51	0	0.00	207.50	0	388	0.01%
2021/08/24	0	205.05	0	0.00	203.50	0	394	0.00%
2021/08/23	1.1	203.95	0	0.00	203.50	1.1	407	0.26%
2021/08/18	0	0.00	1	196.00	201.00	-1	421	-0.24%
2021/08/17	2	206.25	0	0.00	199.50	2	420	0.48%
2021/08/16	2.1	199.41	0	0.00	202.00	2.1	420	0.49%
2021/08/13	1	211.09	4	213.97	210.00	-3	416	-0.72%
2021/08/12	1.1	220.62	0	0.00	218.00	1.1	406	0.28%
2021/08/03	0	0.00	0.1	244.00	243.00	-0.1	444	-0.02%
2021/07/30	0.1	241.50	0	0.00	240.50	0.1	449	0.01%
2021/07/29	0.1	239.21	0	0.00	238.50	0.1	450	0.02%
2021/07/27	1.1	242.50	0	0.00	242.00	1.1	458	0.24%
2021/07/21	0	0.00	0.2	240.05	241.00	-0.2	479	-0.04%
2021/07/20	1	247.00	0	0.00	245.50	1	477	0.21%
2021/07/16	0.1	251.00	0	0.00	252.50	0.1	480	0.01%
2021/07/15	0	0.00	0.1	249.50	250.00	-0.1	481	-0.02%
2021/07/14	0	0.00	0.1	246.00	245.50	-0.1	479	-0.02%
2021/07/13	1.2	249.39	1.1	250.91	245.50	0.1	486	0.01%
2021/07/12	1.1	245.99	1	250.00	250.50	0.1	488	0.03%
2021/07/09	0.1	243.17	0	0.00	243.50	0.1	501	0.02%
2021/07/08	0.1	248.12	1	247.50	247.50	-0.9	514	-0.17%
2021/07/07	0	242.00	0.2	245.20	247.50	-0.2	521	-0.04%
2021/07/06	0.3	243.60	0.3	242.93	243.00	0	549	-0.01%
2021/07/05	0.1	242.45	0.4	240.97	241.50	-0.3	556	-0.05%
2021/07/02	0	0.00	1	238.00	240.00	-1	564	-0.18%
2021/07/01	0.1	235.50	1	233.50	233.50	-0.9	577	-0.16%
2021/06/30	1.1	236.88	0	234.50	233.50	1	604	0.17%
2021/06/29	0.2	242.72	0.1	241.50	236.00	0.1	621	0.01%
2021/06/28	0	244.50	1.2	245.69	247.00	-1.2	621	-0.20%
2021/06/25	0.1	242.50	3	241.17	240.50	-3	639	-0.46%
2021/06/24	0	233.50	0	233.50	234.00	0	656	0.00%
2021/06/23	0	231.00	0	0.00	232.00	0	661	0.01%
2021/06/22	0	0.00	1	236.44	233.50	-1	659	-0.16%
2021/06/21	0	0.00	0.1	229.00	230.50	-0.1	650	-0.01%
2021/06/17	0.1	227.27	0	0.00	229.50	0.1	653	0.01%
2021/06/16	0	231.50	0.1	231.00	232.00	-0.1	653	-0.01%
2021/06/15	0.1	226.00	0	0.00	226.50	0.1	650	0.01%
2021/06/11	0	225.89	1	225.50	225.00	-1	651	-0.15%
2021/06/08	0	0.00	1	220.00	220.50	-1	662	-0.15%
2021/06/07	0	221.89	0	0.00	221.50	0	665	0.01%
2021/06/04	0.1	222.16	0	0.00	224.00	0.1	666	0.02%
2021/06/02	1	226.00	0.1	229.72	225.50	0.9	669	0.13%
2021/06/01	0	0.00	2	234.25	232.00	-2	666	-0.30%
2021/05/31	0	232.00	2	238.50	235.00	-2	663	-0.30%
2021/05/28	0.1	234.63	1	240.00	234.00	-0.9	650	-0.14%
2021/05/27	3	227.67	1	225.00	227.00	2	635	0.31%
2021/05/25	0	224.00	0	0.00	225.00	0	632	0.01%
2021/05/24	1	228.99	3	229.50	228.00	-2	631	-0.31%
2021/05/21	0	222.50	0	0.00	225.00	0	634	0.00%
2021/05/18	0	0.00	6	206.00	206.00	-6	643	-0.93%
2021/05/17	6.2	204.42	0	0.00	200.50	6.2	642	0.97%
2021/05/14	4	216.50	10	214.15	219.00	-6	631	-0.95%
2021/05/13	5.1	207.50	0	0.00	204.50	5.1	622	0.81%
2021/05/12	4.4	204.27	2	199.75	198.00	2.4	617	0.39%
2021/05/11	1	220.56	0.1	223.50	216.00	1	606	0.16%
2021/05/10	1	231.18	1	230.00	230.50	0	593	0.01%
2021/05/07	0	217.00	0	0.00	219.00	0	592	0.00%
2021/05/06	0.2	208.00	0	0.00	209.50	0.2	605	0.03%
2021/05/05	0.2	209.87	0	0.00	204.50	0.2	627	0.04%
2021/05/04	2	211.75	0.2	214.00	206.50	1.8	638	0.29%
2021/05/03	1	223.00	0	0.00	221.00	1	638	0.16%
2021/04/29	2	229.49	1.1	226.27	231.00	0.9	647	0.14%
2021/04/28	1.1	219.64	1	217.00	219.00	0.1	652	0.01%
2021/04/27	3.2	227.97	3	226.17	225.50	0.2	657	0.03%
2021/04/26	1	230.50	0	232.50	231.00	1	678	0.14%
2021/04/23	0	230.50	1	232.00	233.50	-1	693	-0.14%
2021/04/22	5	231.30	3	232.00	229.50	2	744	0.27%
2021/04/21	2	236.50	0	0.00	236.00	2	790	0.25%
2021/04/20	0	238.81	0	0.00	239.50	0	798	0.00%
2021/04/19	0	240.00	4	240.25	239.00	-4	816	-0.49%
2021/04/16	2.1	240.73	3.1	239.66	240.00	-1	824	-0.12%
2021/04/15	2	244.00	4	241.75	241.00	-2	852	-0.23%
2021/04/14	3.2	238.24	10	236.60	239.50	-6.8	840	-0.81%
2021/04/13	5.1	240.23	0	0.00	230.50	5.1	827	0.62%
2021/04/12	17.3	238.80	14	240.04	238.50	3.3	815	0.40%
2021/04/09	1	227.50	5	228.80	231.50	-4	788	-0.51%
2021/04/08	20.2	230.60	21	227.55	229.00	-0.8	784	-0.10%
2021/04/07	0.2	228.38	5	228.80	229.00	-4.8	779	-0.62%
2021/04/06	2.1	226.54	4	225.88	226.50	-1.9	768	-0.24%
2021/04/01	1	212.50	2	218.50	214.50	-1	742	-0.14%
2021/03/31	1	212.50	0	0.00	210.00	1	725	0.14%
2021/03/30	1	211.00	2	211.50	214.00	-1	722	-0.14%
2021/03/29	2	207.50	5	209.20	208.50	-3	695	-0.43%
2021/03/23	1	195.00	0	0.00	196.00	1	674	0.15%
2021/03/17	1	198.00	0	0.00	199.00	1	679	0.15%
2021/03/16	3	200.67	0	0.00	199.50	3	686	0.44%
2021/03/15	0	0.00	2	199.25	199.00	-2	682	-0.29%
2021/03/09	1	188.50	5	190.00	188.00	-4	699	-0.57%
2021/03/03	2	194.50	0	0.00	196.00	2	712	0.28%
2021/02/26	0	195.50	0	0.00	194.00	0	718	0.00%
2021/02/25	2	197.00	0	0.00	197.00	2	720	0.28%
2021/02/24	2	198.50	1	200.00	197.50	1	718	0.14%
2021/02/23	4	198.25	0	0.00	197.50	4	721	0.56%
2021/02/22	2	205.75	0	0.00	204.50	2	716	0.28%
2021/02/19	1	211.50	1	213.00	209.00	0	727	0.00%
2021/02/18	1	206.50	0	0.00	208.00	1	726	0.14%
2021/02/05	0	206.00	0	0.00	206.50	0	733	0.00%
2021/02/03	2	205.00	0	0.00	205.00	2	760	0.26%
2021/02/02	1	205.00	0	0.00	202.50	1	777	0.13%
2021/01/29	4	203.88	0	0.00	199.00	4	817	0.49%
2021/01/28	4	206.50	5	207.30	210.00	-1	820	-0.12%
2021/01/27	2	210.76	6	213.25	215.00	-4	814	-0.49%
2021/01/26	2	209.75	1	207.00	206.00	1	804	0.12%
2021/01/25	0	0.00	2	208.75	208.50	-2	809	-0.25%
2021/01/22	4	204.75	5	205.70	206.50	-1	813	-0.12%
2021/01/21	4	201.13	1	200.00	202.00	3	800	0.37%
2021/01/20	8	203.25	22	203.32	202.00	-14	797	-1.76%
2021/01/19	5	210.50	3	207.17	207.50	2	790	0.25%
2021/01/18	3	204.17	0	0.00	203.50	3	801	0.37%
2021/01/15	25	210.24	9.1	207.17	206.00	16	789	2.02%
2021/01/14	5	199.90	1	196.00	204.50	4	762	0.52%
2021/01/12	0	0.00	1	190.50	186.50	-1	727	-0.14%
2021/01/11	0	0.00	1	187.50	186.50	-1	711	-0.14%
2021/01/08	0	0.00	3	191.33	192.00	-3	699	-0.43%
2021/01/07	0	0.00	5	178.50	180.00	-5	675	-0.74%
2021/01/04	1	177.00	0	0.00	178.00	1	708	0.14%
2020/12/31	1	172.00	0	0.00	173.00	1	711	0.14%
2020/12/30	1	171.50	0	0.00	172.50	1	713	0.14%
2020/12/25	1	174.50	0	0.00	174.50	1	761	0.13%
2020/12/23	1	178.00	0	0.00	177.50	1	769	0.13%
2020/12/21	2	177.27	1	177.00	177.00	1	788	0.13%
2020/12/17	1	184.00	0	0.00	182.50	1	786	0.13%
2020/12/16	1	187.50	1	187.50	186.50	0	787	0.00%
2020/12/15	1	189.00	1	187.50	186.00	0	815	0.00%
2020/12/14	1	185.50	0	0.00	185.00	1	823	0.12%
2020/12/11	1	192.00	1	192.00	186.50	0	829	0.00%
2020/12/10	1	185.50	1	187.50	187.50	0	835	0.00%
2020/12/09	0	184.00	2	183.00	182.00	-2	837	-0.24%
2020/12/07	3	180.00	14	177.79	184.00	-11	854	-1.29%
2020/12/04	0	0.00	2	179.00	179.50	-2	851	-0.23%
2020/12/03	3	180.00	0	0.00	181.50	3	858	0.35%
2020/12/02	1.2	185.08	0	0.00	184.50	1.2	859	0.14%
2020/12/01	1	185.55	0	0.00	187.00	1	867	0.12%
2020/11/30	1	189.06	1	188.50	190.00	0	875	0.00%
2020/11/26	1	190.50	0	0.00	192.00	1	895	0.11%
2020/11/24	0	0.00	1	194.00	193.50	-1	927	-0.11%
2020/11/20	1	193.00	0	0.00	193.00	1	1,013	0.10%
2020/11/19	2	193.25	0	0.00	193.50	2	1,028	0.19%
2020/11/18	0.1	192.00	1	193.00	192.50	-1	1,064	-0.09%
2020/11/17	0	0.00	1	193.00	192.00	-1	1,095	-0.09%
2020/11/11	3	203.17	0	0.00	201.00	3	1,206	0.25%
2020/11/09	1	226.50	0	0.00	227.00	1	1,219	0.08%
2020/11/06	0	0.00	3	222.83	224.50	-3	1,212	-0.25%
2020/11/05	0	0.00	2	218.25	214.50	-2	1,217	-0.16%
2020/11/04	3	215.67	2	214.00	216.00	1	1,233	0.08%
2020/11/03	0	0.00	2	214.00	215.50	-2	1,259	-0.16%
2020/11/02	0.1	212.00	0	0.00	207.00	0.1	1,280	0.00%
2020/10/30	12	209.58	14	209.14	207.50	-2	1,303	-0.15%
2020/10/28	0	0.00	1	206.00	205.00	-1	1,340	-0.07%
2020/10/26	15	211.77	10	215.00	203.00	5	1,384	0.36%
2020/10/14	0	0.00	8	202.50	198.00	-8	1,386	-0.58%
2020/10/13	15	206.10	16	203.00	202.00	-1	1,418	-0.07%
2020/10/12	9	200.89	1	200.00	201.50	8	1,420	0.56%
2020/10/08	0	0.00	2	199.00	198.00	-2	1,423	-0.14%
2020/10/07	3	197.67	5	196.50	199.00	-2	1,454	-0.14%
2020/10/06	0	0.00	1	198.50	199.00	-1	1,522	-0.07%
2020/10/05	1	192.00	0	0.00	191.50	1	1,520	0.07%
2020/09/30	0	0.00	1	188.50	189.50	-1	1,529	-0.07%
2020/09/29	0	0.00	1	183.50	182.00	-1	1,542	-0.06%
2020/09/25	2	175.75	0.1	175.00	174.00	2	1,552	0.13%
2020/09/24	0	0.00	1	177.50	176.00	-1	1,547	-0.06%
2020/09/23	1	185.00	0	0.00	185.00	1	1,540	0.06%
2020/09/21	0	0.00	10	191.90	186.50	-10	1,551	-0.64%
2020/09/18	10	190.00	1	189.50	192.50	9	1,556	0.58%
2020/09/16	0	0.00	1	185.50	186.00	-1	1,537	-0.07%
2020/09/15	1	181.50	0	0.00	182.00	1	1,545	0.06%
2020/09/11	0	0.00	1	183.00	182.00	-1	1,569	-0.06%
2020/09/10	0	0.00	1	183.00	180.50	-1	1,558	-0.06%
2020/09/07	1	178.00	0	0.00	177.00	1	1,635	0.06%
2020/09/04	1	182.50	0	0.00	184.50	1	1,702	0.06%
2020/09/03	1	186.00	0	0.00	186.00	1	1,713	0.06%
2020/09/02	1	188.00	1	189.00	188.00	0	1,704	0.00%
2020/09/01	2	190.00	2	192.00	190.00	0	1,702	0.00%
2020/08/28	7	195.57	3	197.67	197.00	4	1,707	0.23%
2020/08/27	38	202.70	35	204.37	201.00	3	1,705	0.18%
2020/08/24	10	201.50	10	203.50	197.00	0	1,622	0.00%
2020/08/21	0	0.00	1	194.50	200.50	-1	1,593	-0.06%
2020/08/20	1	183.00	0	0.00	183.00	1	1,572	0.06%
2020/08/19	1	194.00	1	191.00	192.50	0	1,526	0.00%
2020/08/17	15	194.37	22	196.11	198.00	-7	1,517	-0.46%
2020/08/14	14	183.50	0	0.00	186.50	14	1,511	0.93%
2020/08/13	3	182.50	0	0.00	180.00	3	1,525	0.20%
2020/08/12	1	188.50	0	0.00	188.00	1	1,520	0.07%
2020/08/11	1	190.50	0	0.00	190.00	1	1,515	0.07%
2020/08/07	0	0.00	1	192.50	193.00	-1	1,469	-0.07%
2020/08/05	2	192.50	2	190.00	188.00	0	1,400	0.00%
2020/08/04	1	181.50	3	182.17	184.50	-2	1,360	-0.15%
2020/08/03	2	175.00	0	0.00	174.00	2	1,335	0.15%
2020/07/31	0	0.00	1	179.50	174.50	-1	1,319	-0.08%
2020/07/27	2	156.25	1	151.50	151.00	1	1,294	0.08%
2020/07/24	3	165.50	6	167.17	162.50	-3	1,296	-0.23%
2020/07/22	1	162.00	0	0.00	165.50	1	1,282	0.08%
2020/07/21	1	167.50	0	0.00	167.00	1	1,266	0.08%
2020/07/20	0	0.00	2	166.00	162.00	-2	1,255	-0.16%
2020/07/17	17	168.18	19	171.50	168.00	-2	1,244	-0.16%
2020/07/16	1	173.50	1	171.00	171.00	0	1,203	0.00%
2020/07/15	0	0.00	5	187.80	178.50	-5	1,187	-0.42%
2020/07/14	13	186.04	9	182.50	182.50	4	1,166	0.34%
2020/07/13	4	185.50	1	182.00	191.50	3	1,126	0.27%
2020/07/10	1	172.00	1	168.00	174.50	0	1,053	0.00%
2020/07/08	1	161.00	0	0.00	161.50	1	1,002	0.10%
2020/07/07	0	0.00	3	153.50	152.50	-3	971	-0.31%
2020/07/06	3	150.50	0	0.00	150.50	3	951	0.32%
2020/07/02	0	0.00	1.5	150.32	150.50	-1.5	942	-0.16%
2020/06/30	1	151.50	0	0.00	148.50	1	930	0.11%
2020/06/22	0	0.00	3	154.67	150.00	-3	888	-0.34%
2020/06/19	2	148.50	0	0.00	150.00	2	873	0.23%
2020/06/16	1	140.00	2	143.00	140.00	-1	814	-0.12%
2020/06/15	2	138.00	1	141.00	136.00	1	789	0.13%
2020/06/12	7	139.29	4	140.00	140.00	3	766	0.39%
2020/06/11	2	139.75	2	135.75	136.00	0	714	0.00%
2020/06/10	1	129.50	0	0.00	129.50	1	633	0.16%
2020/06/04	0	0.00	1	125.50	126.00	-1	570	-0.18%
2020/06/03	6	124.75	6	125.75	127.00	0	556	0.00%
2020/06/02	0	0.00	1	119.50	119.00	-1	527	-0.19%
2020/05/29	1	120.00	0	0.00	118.00	1	501	0.20%
2020/05/27	1	119.50	2	119.75	121.50	-1	477	-0.21%
2020/05/26	1	116.00	2.4	116.78	116.00	-1.4	449	-0.30%
2020/05/25	0	0.00	5	118.80	119.00	-5	435	-1.15%
2020/05/21	1	115.50	2	116.00	118.00	-1	391	-0.26%
2020/05/20	0	0.00	1	108.00	108.50	-1	347	-0.29%
2020/05/19	5	103.50	3	105.67	103.50	2	307	0.65%
2020/05/18	0	0.00	1	92.50	99.00	-1	273	-0.37%
2020/05/11	0	0.00	2	90.35	90.40	-2	233	-0.86%
2020/05/08	1	91.30	11	90.77	92.00	-10	228	-4.38%
2020/05/07	1	90.00	0	0.00	89.90	1	215	0.46%
2020/05/06	2	90.00	0	0.00	90.40	2	211	0.95%
2020/05/05	2.1	89.08	0	0.00	90.50	2.1	201	1.02%
2020/04/29	3	81.40	0	0.00	84.00	3	145	2.06%
2020/04/27	1	77.40	0	0.00	77.40	1	105	0.95%
2020/04/21	1	80.50	0	0.00	77.50	1	95	1.05%
2020/04/20	1	80.70	0	0.00	81.40	1	92	1.08%
2020/04/07	0.1	76.50	0	0.00	76.00	0.1	75	0.18%
2020/04/01	0.2	73.30	0	0.00	73.10	0.2	73	0.20%
2020/03/24	0	0.00	3	72.47	72.50	-3	65	-4.57%
2020/03/13	0.1	84.60	0	0.00	82.60	0.1	60	0.16%
2020/03/11	1	91.70	0	0.00	90.40	1	58	1.72%
2020/03/10	0	0.00	7	92.03	92.50	-7	61	-11.33%
2020/03/09	2	94.60	7	94.19	94.40	-5	60	-8.28%
2020/03/04	0.1	97.00	0	0.00	96.70	0.1	58	0.09%
2020/03/02	2	98.30	0	0.00	96.40	2	58	3.41%
2020/02/24	3	99.50	0	0.00	99.90	3	57	5.24%
2020/02/18	3	100.50	0	0.00	100.50	3	57	5.22%
2020/02/11	4	101.50	0	0.00	101.00	4	60	6.58%
2020/02/10	1	101.00	0	0.00	102.00	1	59	1.67%
2020/02/07	5	102.50	0	0.00	103.00	5	60	8.32%
2020/02/03	4	100.00	0	0.00	101.00	4	60	6.58%
2020/01/31	0	101.50	0	0.00	101.50	0	59	0.01%
2020/01/16	0.1	107.00	0	0.00	107.50	0.1	53	0.19%
2020/01/02	0.1	109.50	0	0.00	109.50	0.1	47	0.21%
2019/12/31	0	0.00	1	107.50	107.00	-1	45	-2.19%
2019/12/30	0.2	106.00	0	0.00	106.50	0.2	46	0.32%
2019/12/26	0	0.00	1	106.50	106.00	-1	48	-2.08%
2019/11/08	0	0.00	1	103.00	103.00	-1	34	-2.87%
2019/11/04	0.2	101.50	0	0.00	102.00	0.2	35	0.45%
2019/09/19	0.1	103.50	0	0.00	104.00	0.1	46	0.22%
2019/09/12	1	105.00	0	0.00	104.00	1	47	2.09%
2019/08/28	0	107.50	0	0.00	107.50	0	54	0.08%
2019/08/21	0	0.00	1	109.00	108.50	-1	52	-1.89%
2019/08/14	0	0.00	2	109.00	108.50	-2	50	-3.95%
2019/07/19	2	106.50	0	0.00	106.00	2	42	4.67%
2019/07/16	1	105.50	0	0.00	106.00	1	41	2.40%
2019/04/10	0	0.00	0.1	111.50	112.00	-0.1	55	-0.09%
2019/04/09	0	0.00	1	109.50	110.00	-1	54	-1.84%
2019/04/03	2	109.25	0	0.00	110.00	2	52	3.78%
2019/03/13	0.3	118.50	0	0.00	118.50	0.3	39	0.75%
2019/03/12	0.3	115.00	1	116.00	116.00	-0.7	35	-1.98%
2019/03/08	0	0.00	1	112.00	111.00	-1	30	-3.32%
2019/02/20	0.4	110.50	0	0.00	110.50	0.4	25	1.38%
2018/09/18	0.1	105.00	0	0.00	104.50	0.1	121	0.08%
2018/09/12	0	0.00	2	105.00	105.00	-2	136	-1.47%
2018/09/11	1	104.50	0	0.00	106.00	1	135	0.74%
2018/09/10	1	105.50	0	0.00	103.50	1	134	0.74%
2018/09/07	2	104.00	0	0.00	104.50	2	131	1.52%
2018/08/20	0.1	123.00	0	0.00	123.00	0.1	94	0.11%
2018/07/03	2	141.00	0	0.00	138.50	2	103	1.93%
2018/06/22	0	0.00	1	141.00	141.50	-1	90	-1.10%
2018/06/07	0	0.00	0.2	134.50	135.00	-0.2	85	-0.27%
2018/05/17	1	136.50	0	0.00	136.50	1	88	1.13%