立衛 (5344)-國泰-高雄券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.80
漲跌
▼1.15
漲幅
-5.49%
成交量
1,404張
產業
上櫃半導體類股
58人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	15	20.95	20.95	-15	87	-17.13%
2024/12/10	0	0.00	16	19.05	19.05	-16	77	-20.70%
2024/12/09	0.1	17.30	0	0.00	17.35	0.1	70	0.15%
2024/12/06	0	0.00	19	17.47	17.65	-19	70	-26.79%
2024/12/05	0	0.00	3	17.60	17.50	-3	70	-4.26%
2024/11/19	1	18.05	0	0.00	17.55	1	66	1.51%
2024/11/18	0	18.10	0	0.00	18.00	0	64	0.00%
2024/11/08	0	0.00	1	18.75	18.50	-1	66	-1.51%
2024/11/05	1	19.70	0	0.00	19.15	1	66	1.50%
2024/10/30	3	19.40	0	0.00	19.20	3	68	4.35%
2024/10/25	3	19.80	0	0.00	19.80	3	68	4.36%
2024/10/24	8	19.75	0	0.00	19.75	8	69	11.54%
2024/10/23	15	19.74	0	0.00	19.75	15	68	21.81%
2024/10/22	5	19.80	0	0.00	19.65	5	69	7.18%
2024/10/21	20	19.77	0	0.00	19.90	20	69	28.72%
2024/10/18	29	20.02	0	0.00	19.85	29	70	40.91%
2024/10/17	16	19.79	0	0.00	19.85	16	70	22.60%
2024/10/11	0	0.00	2	19.35	19.25	-2	72	-2.75%
2024/10/07	2	19.80	0	0.00	19.80	2	73	2.72%
2024/10/04	0.2	20.50	5	21.04	20.40	-4.8	74	-6.48%
2024/10/01	5	20.03	0	0.00	20.90	5	64	7.73%
2024/09/05	0.1	17.80	0	0.00	17.75	0.1	110	0.09%
2024/08/06	1	16.80	0	0.00	16.70	1	152	0.66%
2024/08/05	0.2	17.40	0	0.00	17.10	0.2	151	0.13%
2024/07/22	0.1	19.63	0	0.00	19.60	0.1	152	0.08%
2024/07/19	0	0.00	2	20.45	20.45	-2	151	-1.32%
2024/07/10	1	21.10	0	0.00	21.40	1	150	0.66%
2024/07/05	1.1	21.20	0	0.00	21.50	1.1	153	0.69%
2024/07/01	2	21.73	0	0.00	21.60	2	149	1.34%
2024/06/26	0	0.00	2	22.00	22.30	-2	140	-1.42%
2024/06/25	7	23.36	0	0.00	23.00	7	133	5.23%
2024/06/19	1	21.00	0	0.00	21.10	1	110	0.91%
2024/06/04	0	0.00	6	22.45	22.00	-6	113	-5.29%
2024/06/03	6	22.02	2	22.25	22.25	4	121	3.28%
2024/05/29	2	20.05	0	0.00	20.20	2	114	1.74%
2024/05/20	0	0.00	27	19.78	19.70	-27	177	-15.18%
2024/05/16	0	0.00	3	19.75	19.70	-3	180	-1.66%
2024/05/08	2	19.95	0	0.00	19.90	2	193	1.03%
2024/05/06	0	0.00	2	20.10	20.10	-2	193	-1.03%
2024/04/22	1	19.85	0	0.00	19.75	1	203	0.49%
2024/04/08	0	0.00	1	22.05	22.00	-1	214	-0.47%
2024/03/26	0	0.00	1	23.45	22.60	-1	241	-0.41%
2024/03/25	1	23.20	1	23.00	22.90	0	244	0.00%
2024/03/11	1	21.80	0	0.00	22.35	1	345	0.29%
2024/03/08	4	22.66	0	0.00	22.65	4	343	1.16%
2024/03/07	3	24.10	13	23.94	23.85	-10	337	-2.96%
2024/03/05	2	23.10	0	0.00	23.00	2	327	0.61%
2024/03/04	3	23.30	0	0.00	22.95	3	329	0.91%
2024/03/01	7	23.83	0	0.00	23.45	7	332	2.11%
2024/02/29	3	23.65	1	23.30	23.90	2	331	0.60%
2024/02/27	0	0.00	1	23.30	22.80	-1	330	-0.30%
2024/02/26	1	24.35	2	23.88	23.30	-1	331	-0.30%
2024/02/23	14	25.24	1	24.90	24.50	13	329	3.94%
2024/02/22	2	24.30	0	0.00	24.95	2	316	0.63%
2024/02/16	2	21.50	3	21.83	22.05	-1	314	-0.32%
2024/02/05	1	21.20	0	0.00	21.05	1	318	0.31%
2024/01/31	0	0.00	10	22.30	23.00	-10	316	-3.16%
2024/01/26	10	21.30	0	0.00	21.30	10	317	3.15%
2024/01/23	0	0.00	2	20.90	20.90	-2	313	-0.64%
2024/01/16	0	0.00	2	20.30	20.25	-2	310	-0.65%
2024/01/10	2	20.50	0	0.00	20.15	2	310	0.64%
2024/01/09	9	21.55	0	0.00	21.25	9	308	2.92%
2024/01/02	0	0.00	3	23.30	23.15	-3	300	-1.00%
2023/12/25	1	23.80	0	0.00	23.55	1	293	0.34%
2023/12/22	2	24.50	0	0.00	24.30	2	288	0.69%
2023/12/18	1	24.00	4	24.35	24.10	-3	271	-1.10%
2023/12/15	8	26.45	6	26.69	26.15	2	257	0.78%
2023/12/14	2	25.45	2	24.00	25.55	0	228	0.00%
2023/12/13	0	0.00	5	23.04	23.50	-5	197	-2.54%
2023/12/12	5	21.95	1	22.10	22.50	4	189	2.11%
2023/12/07	0	0.00	1	22.50	21.45	-1	179	-0.56%
2023/11/30	0	0.00	1	20.75	20.60	-1	201	-0.50%
2023/11/29	1	21.05	3	21.30	20.85	-2	198	-1.01%
2023/11/28	4	21.25	0	0.00	21.45	4	195	2.05%
2023/11/24	0	0.00	1	21.00	20.70	-1	186	-0.53%
2023/11/23	1	21.40	1	21.55	21.55	0	183	0.00%
2023/11/20	1	20.85	0	0.00	21.25	1	163	0.61%
2023/11/17	0	0.00	3	20.45	20.05	-3	155	-1.92%
2023/11/16	3	20.05	2.2	20.02	20.20	0.8	150	0.56%
2023/11/08	0	0.00	1	19.20	19.10	-1	126	-0.79%
2023/11/07	1	18.95	3	19.18	19.05	-2	125	-1.59%
2023/11/06	1	18.50	0	0.00	18.80	1	121	0.82%
2023/11/03	2	19.10	0	0.00	18.90	2	120	1.66%
2023/10/18	1	18.60	0	0.00	18.50	1	121	0.82%
2023/10/06	1	19.90	0	0.00	19.75	1	130	0.77%
2023/09/21	0	0.00	1	19.00	18.80	-1	126	-0.79%
2023/09/08	0.2	18.23	0	0.00	18.05	0.2	117	0.14%
2023/07/24	0	0.00	2	16.80	16.65	-2	94	-2.11%
2023/07/17	0	0.00	10	16.69	16.60	-10	92	-10.80%
2023/07/14	10	18.00	0	0.00	17.45	10	89	11.13%
2023/07/13	1	16.90	3	16.75	16.85	-2	83	-2.40%
2023/07/12	3	17.10	2	16.35	16.90	1	80	1.24%
2023/07/11	2	16.35	0	0.00	16.40	2	75	2.65%
2023/06/09	0	0.00	1	16.90	16.70	-1	73	-1.36%
2023/06/05	1	17.10	0	0.00	17.25	1	81	1.22%
2023/06/02	0	0.00	4	16.69	16.65	-4	79	-5.03%
2023/05/31	4	16.70	1	16.90	16.65	3	80	3.75%
2023/05/29	0	0.00	3	16.75	17.00	-3	78	-3.82%
2023/05/25	0	0.00	2	16.33	16.15	-2	80	-2.48%
2023/05/23	0	16.00	0	0.00	16.05	0	87	0.03%
2023/05/12	0	0.00	1	15.60	15.80	-1	99	-1.01%
2023/05/09	1	15.85	0	0.00	16.00	1	107	0.93%
2023/04/25	1	16.55	0	0.00	16.00	1	157	0.63%
2023/04/24	1	16.80	0	0.00	16.80	1	156	0.64%
2023/04/21	2	16.95	3	16.90	16.90	-1	156	-0.64%
2023/04/13	1	17.25	0	0.00	17.35	1	160	0.62%
2023/03/20	1	17.55	0	0.00	17.55	1	180	0.55%
2023/03/14	0	0.00	1	18.40	18.00	-1	196	-0.51%
2023/03/13	1	17.75	0	0.00	17.90	1	205	0.49%
2023/03/09	0	0.00	1	19.40	18.90	-1	232	-0.43%
2023/02/16	1	18.55	0	0.00	18.70	1	215	0.46%
2023/02/15	0	0.00	14	18.01	18.15	-14	215	-6.51%
2023/02/09	3	19.47	0	0.00	19.30	3	221	1.36%
2023/02/08	4	19.46	0	0.00	19.45	4	231	1.73%
2023/02/07	2	19.35	0	0.00	19.20	2	235	0.85%
2023/02/06	5	20.05	1	19.55	19.95	4	234	1.71%
2023/02/03	4	20.70	0	0.00	20.05	4	227	1.76%
2023/02/02	0	0.00	12.1	19.00	19.00	-12.1	190	-6.34%
2023/02/01	2	17.45	0	0.00	17.30	2	186	1.07%
2023/01/31	10	17.74	0	0.00	17.55	10	186	5.37%
2023/01/30	1	17.15	0	0.00	17.05	1	184	0.54%
2023/01/04	0	0.00	3	18.00	17.85	-3	180	-1.66%
2023/01/03	3	17.58	5	17.79	17.80	-2	178	-1.12%
2022/12/30	5	17.95	0	0.00	17.90	5	176	2.83%
2022/12/05	0	0.00	1	21.40	20.90	-1	148	-0.67%
2022/12/02	2.1	20.66	1	22.35	21.90	1.1	139	0.79%
2022/11/04	2	17.78	0	0.00	17.95	2	157	1.27%
2022/09/30	0	0.00	2	16.10	16.20	-2	443	-0.45%
2022/09/26	1	17.10	0	0.00	17.15	1	546	0.18%
2022/09/16	1	20.00	0	0.00	20.00	1	628	0.16%
2022/08/29	0	0.00	1	21.10	21.05	-1	606	-0.16%
2022/08/26	1	23.00	0	0.00	22.40	1	604	0.17%
2022/08/23	1	22.05	0	0.00	21.70	1	599	0.17%
2022/08/22	2	22.25	0	0.00	22.15	2	597	0.33%
2022/08/19	0	0.00	2	23.40	22.80	-2	594	-0.34%
2022/08/18	2	22.90	0	0.00	22.95	2	591	0.34%
2022/08/17	0	0.00	1	22.90	23.30	-1	588	-0.17%
2022/08/15	5	22.36	0	0.00	23.05	5	583	0.86%
2022/08/04	1	22.50	0	0.00	23.25	1	565	0.18%
2022/08/02	1	23.90	0	0.00	23.90	1	555	0.18%
2022/07/29	1	24.40	0	0.00	24.85	1	546	0.18%
2022/07/28	3	25.07	0	0.00	24.90	3	539	0.56%
2022/07/27	19	22.98	1	23.95	24.10	18	526	3.42%
2022/07/26	10	24.06	0	0.00	23.85	10	523	1.91%
2022/07/25	1	24.20	0	0.00	25.10	1	522	0.19%
2022/07/22	5	25.62	6	26.43	25.45	-1	514	-0.19%
2022/07/21	5	26.00	2	25.80	26.05	3	482	0.62%
2022/07/19	0	0.00	4	24.15	24.10	-4	453	-0.88%
2022/07/18	1	25.10	0	0.00	25.10	1	447	0.22%
2022/07/15	2	24.65	0	0.00	24.50	2	437	0.46%
2022/07/14	1	26.00	9	26.31	25.60	-8	424	-1.89%
2022/07/12	1	25.05	3	23.75	23.55	-2	377	-0.53%
2022/07/11	2	25.28	5	25.40	24.50	-3	360	-0.83%
2022/07/08	5	24.80	9	25.91	25.35	-4	346	-1.15%
2022/07/07	21	23.24	11	23.48	25.00	10	306	3.27%
2022/07/06	6	21.58	10	22.45	22.75	-4	271	-1.47%
2022/07/05	10	21.82	1	21.50	22.35	9	240	3.74%
2022/07/04	0	0.00	1	18.85	20.35	-1	214	-0.47%
2022/07/01	1	19.70	0	0.00	18.50	1	209	0.48%
2022/06/29	0	0.00	1	20.45	19.65	-1	205	-0.49%
2022/06/27	0	0.00	1	21.65	21.75	-1	219	-0.46%
2022/06/24	1	19.80	0	0.00	19.80	1	199	0.50%
2022/06/22	1	19.05	2	19.05	19.10	-1	184	-0.54%
2022/06/21	0	0.00	2	18.50	18.50	-2	178	-1.12%
2022/06/15	0	0.00	4	18.30	18.50	-4	184	-2.17%
2022/06/01	1	19.05	0	0.00	19.15	1	218	0.46%
2022/05/17	0	0.00	1	19.10	19.55	-1	382	-0.26%
2022/05/12	0	0.00	2	18.35	18.30	-2	428	-0.47%
2022/04/29	0	0.00	2	20.95	20.95	-2	567	-0.35%
2022/04/27	1	18.50	0	0.00	19.05	1	584	0.17%
2022/04/25	2	19.28	1	19.80	19.00	1	607	0.16%
2022/04/22	1	20.80	0	0.00	20.65	1	639	0.16%
2022/04/20	1	21.70	0	0.00	21.70	1	725	0.14%
2022/04/18	1	21.60	0	0.00	21.60	1	772	0.13%
2022/04/08	0	0.00	1	23.75	23.70	-1	895	-0.11%
2022/04/01	1	24.50	1	23.95	23.60	0	985	0.00%
2022/03/31	1	25.75	1	24.05	23.95	0	1,024	0.00%
2022/03/30	1	24.40	1	24.90	24.95	0	1,013	0.00%
2022/03/25	1	23.25	0	0.00	23.10	1	1,036	0.10%
2022/03/21	5	23.30	0	0.00	23.00	5	1,042	0.48%
2022/03/10	1	24.30	0	0.00	24.45	1	1,225	0.08%
2022/03/04	1	26.00	0	0.00	25.70	1	1,334	0.07%
2022/02/25	0	0.00	1	25.55	24.65	-1	1,329	-0.08%
2022/02/24	4	25.40	3	25.13	24.60	1	1,312	0.08%
2022/02/23	0	0.00	1	26.40	26.40	-1	1,312	-0.08%
2022/02/21	3	26.63	0	0.00	26.70	3	1,325	0.23%
2022/02/18	0	0.00	2	27.00	27.15	-2	1,338	-0.15%
2022/02/17	4	27.75	3	27.23	27.05	1	1,355	0.07%
2022/02/16	3	26.77	3	27.23	27.50	0	1,348	0.00%
2022/02/14	4	24.78	0	0.00	24.80	4	1,435	0.28%
2022/02/11	5	26.00	2	25.55	26.20	3	1,473	0.20%
2022/02/10	4	26.53	3	26.13	26.05	1	1,505	0.07%
2022/02/09	5	27.16	7	27.50	27.00	-2	1,481	-0.14%
2022/02/08	1	24.95	0	0.00	25.00	1	1,434	0.07%
2022/02/07	0	0.00	1	23.60	24.70	-1	1,433	-0.07%
2022/01/26	3	24.17	4	24.15	24.00	-1	1,428	-0.07%
2022/01/25	1	24.50	0	0.00	24.00	1	1,434	0.07%
2022/01/24	3	25.50	0	0.00	25.45	3	1,441	0.21%
2022/01/20	1	27.75	0	0.00	28.30	1	1,425	0.07%
2022/01/19	1	28.00	0	0.00	27.80	1	1,426	0.07%
2022/01/18	5	29.04	0	0.00	28.45	5	1,434	0.35%
2022/01/17	6	29.43	2	30.00	28.75	4	1,419	0.28%
2022/01/14	3	28.43	1	28.15	27.80	2	1,400	0.14%
2022/01/13	9	30.84	12	30.87	29.70	-3	1,387	-0.22%
2022/01/12	3	29.00	3	29.95	29.95	0	1,319	0.00%
2022/01/11	7	27.45	2	28.20	27.25	5	1,295	0.39%
2022/01/10	2	31.13	0	0.00	30.20	2	1,269	0.16%
2022/01/07	6	32.46	2	32.70	31.70	4	1,234	0.32%
2022/01/06	3	34.55	1	34.60	35.10	2	1,211	0.17%
2022/01/04	6	35.60	0	0.00	34.95	6	1,172	0.51%
2022/01/03	4	36.73	0	0.00	36.50	4	1,156	0.35%
2021/12/30	2	38.18	7	39.58	38.05	-5	1,139	-0.44%
2021/12/29	5	36.03	6	36.43	39.75	-1	1,104	-0.09%
2021/12/28	3	36.23	1	37.35	36.15	2	1,066	0.19%
2021/12/27	9	39.08	6	39.05	38.50	3	1,046	0.29%
2021/12/24	2	37.03	1	37.85	37.85	1	999	0.10%
2021/12/23	1	33.70	2	34.45	34.45	-1	975	-0.10%
2021/12/16	0	0.00	1.1	31.25	31.60	-1.1	928	-0.11%
2021/12/14	1	31.45	1	30.55	30.80	0	919	0.00%
2021/12/10	0	0.00	2	32.00	32.00	-2	901	-0.22%
2021/12/09	4	33.63	6	33.78	32.00	-2	892	-0.22%
2021/12/08	7	37.22	8	37.53	34.65	-1	868	-0.12%
2021/12/07	4	33.50	5	33.46	34.65	-1	804	-0.12%
2021/12/06	8	29.47	0	0.00	31.50	8	757	1.06%
2021/12/03	3	28.40	7	28.19	28.65	-4	716	-0.56%
2021/12/02	2.1	26.58	1	28.50	26.05	1.1	677	0.15%
2021/12/01	3	27.18	0	0.00	27.60	3	647	0.46%
2021/11/29	3	23.22	0	0.00	22.85	3	601	0.50%
2021/11/26	0	0.00	2	23.70	23.05	-2	591	-0.34%
2021/11/25	2	24.70	0	0.00	24.60	2	581	0.34%
2021/11/23	0	0.00	2	25.00	24.15	-2	569	-0.35%
2021/11/22	1	26.80	0	0.00	26.80	1	559	0.18%
2021/11/19	3	26.05	0	0.00	26.05	3	549	0.55%
2021/11/17	0	0.00	4	27.35	27.55	-4	526	-0.76%
2021/11/16	1	27.90	3	29.29	27.90	-2	508	-0.40%
2021/11/15	5	30.00	2.1	30.02	31.00	2.9	482	0.61%
2021/11/12	9	26.50	3	27.62	28.50	6	438	1.36%
2021/11/11	3.1	25.23	17.1	25.52	26.00	-14	388	-3.59%
2021/11/10	7	23.66	1.1	23.78	24.35	6	325	1.83%
2021/11/09	2.1	21.71	4	22.00	22.15	-1.9	281	-0.67%
2021/11/05	0	0.00	1	18.15	18.90	-1	242	-0.41%
2021/11/04	0	0.00	1	18.90	18.10	-1	248	-0.40%
2021/11/02	5	20.21	4	19.25	19.00	1	249	0.40%
2021/11/01	3	19.53	4	20.09	20.10	-1	241	-0.41%
2021/10/29	8	17.12	0	0.00	18.30	8	233	3.43%
2021/10/27	0	0.00	1	17.60	17.65	-1	250	-0.40%
2021/10/26	2	17.45	0	0.00	18.30	2	266	0.75%
2021/10/25	0	0.00	6	16.16	16.70	-6	267	-2.25%
2021/10/22	7	18.24	0	0.00	17.30	7	293	2.39%
2021/10/21	1	15.85	0	0.00	16.90	1	343	0.29%
2021/10/13	0	0.00	5	13.49	13.45	-5	485	-1.03%
2021/10/12	0	0.00	13	13.50	13.65	-13	517	-2.51%
2021/10/08	1	13.95	0	0.00	13.85	1	547	0.18%
2021/10/06	1	14.00	0	0.00	13.55	1	571	0.17%
2021/10/04	2	14.15	0	0.00	13.90	2	585	0.34%
2021/10/01	0	0.00	10	14.70	14.50	-10	585	-1.71%
2021/09/29	0	0.00	1	15.40	15.15	-1	588	-0.17%
2021/09/08	2	15.98	2	16.45	15.60	0	617	0.00%
2021/09/07	1	16.40	0	0.00	16.40	1	622	0.16%
2021/09/06	2	17.40	0	0.00	17.10	2	621	0.32%
2021/08/26	0	0.00	2	16.45	16.55	-2	614	-0.33%
2021/08/25	2	16.28	0	0.00	16.50	2	614	0.33%
2021/08/24	0	0.00	4	16.00	16.10	-4	614	-0.65%
2021/08/17	4	15.65	29	15.52	15.25	-25	607	-4.11%
2021/08/16	5	16.30	19	16.15	16.00	-14	601	-2.33%
2021/08/13	2	17.40	5	17.60	17.05	-3	597	-0.50%
2021/08/12	0	0.00	1	17.40	17.55	-1	593	-0.17%
2021/08/11	6	17.19	0	0.00	17.15	6	592	1.02%
2021/08/10	0	0.00	2	18.30	18.20	-2	588	-0.34%
2021/08/06	6	20.70	0	0.00	20.20	6	578	1.04%
2021/08/05	0	0.00	1	20.25	21.35	-1	572	-0.18%
2021/08/04	2	20.15	0	0.00	20.20	2	564	0.35%
2021/08/03	3	21.40	0	0.00	21.25	3	555	0.54%
2021/08/02	8	22.22	0	0.00	22.00	8	540	1.48%
2021/07/30	26	21.92	0	0.00	23.35	26	527	4.93%
2021/07/29	3	21.35	0	0.00	21.25	3	506	0.59%
2021/07/28	4	22.85	1	23.30	22.80	3	490	0.61%
2021/07/27	6	23.17	3	24.33	24.80	3	473	0.63%
2021/07/26	0	22.55	20	21.90	22.55	-20	414	-4.82%
2021/07/23	2	22.80	2	20.10	20.50	0	396	0.00%
2021/07/22	5	22.25	17	22.19	21.60	-12	377	-3.18%
2021/07/21	7	23.49	5	23.24	22.65	2	371	0.54%
2021/07/20	3	22.42	2	22.00	22.10	1	360	0.28%
2021/07/19	25	22.76	1	22.75	22.95	24	341	7.03%
2021/07/16	3	20.97	3	20.50	20.90	0	291	-0.01%
2021/07/15	2	19.20	1	19.25	19.25	1	261	0.39%
2021/07/13	0	0.00	2	16.80	16.80	-2	229	-0.87%
2021/07/12	2	16.20	0	0.00	17.35	2	215	0.93%
2021/07/09	0	0.00	1	15.60	15.80	-1	203	-0.49%
2021/07/08	0	0.00	2	15.60	15.50	-2	209	-0.95%
2021/07/07	3	15.50	4	15.40	15.50	-1	217	-0.46%
2021/07/06	4	16.03	1	16.00	16.00	3	232	1.29%
2021/07/05	0	0.00	5	16.16	16.50	-5	268	-1.86%
2021/07/01	4	15.35	0	0.00	15.20	4	290	1.38%
2021/06/29	0	0.00	5	15.39	15.30	-5	322	-1.55%
2021/06/28	2	15.60	1	15.65	15.55	1	323	0.31%
2021/06/16	0	0.00	2	16.30	16.30	-2	369	-0.55%
2021/06/15	0	0.00	2	14.85	14.85	-2	381	-0.52%
2021/06/08	1	14.70	1	14.70	14.70	0	388	0.00%
2021/06/04	1	14.45	0	0.00	14.70	1	385	0.26%
2021/06/02	3	14.82	2	14.68	14.65	1	384	0.26%
2021/06/01	0	0.00	2	14.78	14.90	-2	382	-0.52%
2021/05/28	0	0.00	3	14.15	14.00	-3	379	-0.79%
2021/05/18	0	0.00	3	13.10	13.40	-3	381	-0.79%
2021/05/17	1	12.35	0	0.00	12.35	1	382	0.26%
2021/05/14	1	13.70	0	0.00	13.70	1	384	0.26%
2021/05/06	0	0.00	1	16.20	15.95	-1	367	-0.27%
2021/05/04	1	17.70	1	16.20	16.25	0	366	0.00%
2021/04/29	0	0.00	2	19.58	19.80	-2	349	-0.57%
2021/04/26	0	0.00	1	20.10	20.40	-1	338	-0.30%
2021/04/23	0	0.00	1	18.80	19.20	-1	332	-0.30%
2021/04/22	2	18.30	0	0.00	18.10	2	334	0.60%
2021/04/21	0	0.00	5	18.40	18.45	-5	332	-1.50%
2021/04/19	0	0.00	1	18.85	18.20	-1	334	-0.30%
2021/04/14	3	18.63	1	17.55	17.80	2	328	0.61%
2021/04/12	2	20.95	1	21.00	19.95	1	318	0.31%
2021/04/09	7	22.11	0	0.00	21.50	7	302	2.32%
2021/04/07	2	18.35	0	0.00	18.95	2	254	0.79%
2021/04/06	0	0.00	1.1	17.03	17.25	-1.1	234	-0.47%
2021/04/01	1	16.10	1	15.50	16.00	0	212	0.00%
2021/03/31	0	15.00	1	15.25	14.85	-1	200	-0.48%
2021/03/30	0	0.00	1	15.35	15.25	-1	199	-0.50%
2021/03/29	1	15.30	2	15.65	15.20	-1	196	-0.51%
2021/03/26	0	0.00	1	14.35	14.50	-1	193	-0.52%
2021/03/23	0	0.00	2	14.65	14.70	-2	198	-1.01%
2021/03/22	5.1	15.92	2	15.90	15.35	3.1	191	1.62%
2021/03/19	2	15.33	0	0.00	15.85	2	179	1.12%
2021/03/18	2	15.25	1	15.25	15.25	1	154	0.65%
2021/03/15	1	13.20	0	0.00	13.15	1	135	0.74%
2021/02/17	0	0.00	1	14.10	14.05	-1	203	-0.49%
2021/02/05	0	0.00	2	14.40	13.85	-2	201	-0.99%
2021/01/26	1	12.55	0	0.00	12.55	1	208	0.48%
2021/01/21	10	13.00	0	0.00	12.65	10	212	4.72%
2021/01/19	1	13.20	0	0.00	13.35	1	210	0.47%
2021/01/12	1	13.80	0	0.00	13.85	1	209	0.48%
2021/01/05	0	0.00	1	14.95	14.85	-1	214	-0.47%
2020/12/16	0	0.00	3	14.30	14.35	-3	348	-0.86%
2020/12/11	1	13.85	1	14.05	14.10	0	384	0.00%
2020/12/08	2	14.85	0	0.00	14.85	2	423	0.47%
2020/12/04	1	15.70	0	0.00	15.85	1	427	0.23%
2020/11/30	0	0.00	1	15.95	16.30	-1	454	-0.22%
2020/11/27	0	0.00	2	16.10	16.00	-2	452	-0.44%
2020/11/26	1	15.35	0	0.00	16.45	1	448	0.22%
2020/11/25	1	15.60	2	15.95	15.60	-1	444	-0.22%
2020/11/24	2	15.75	2	15.60	15.50	0	443	0.00%
2020/11/23	0	0.00	1	15.30	16.20	-1	432	-0.23%
2020/11/20	1	14.60	2	14.65	14.75	-1	420	-0.24%
2020/11/19	1	14.30	0	0.00	14.25	1	417	0.24%
2020/11/12	1	14.40	0	0.00	14.35	1	434	0.23%
2020/10/30	0	0.00	2	14.15	14.05	-2	466	-0.43%
2020/10/29	1	14.15	1	14.15	14.10	0	470	0.00%
2020/10/27	2	14.00	0	0.00	14.05	2	483	0.41%
2020/10/26	0	0.00	2	14.00	14.15	-2	490	-0.41%
2020/10/23	0	0.00	1	14.05	14.10	-1	506	-0.20%
2020/10/16	1	14.40	0	0.00	14.40	1	587	0.17%
2020/10/13	15	14.00	0	0.00	14.10	15	595	2.52%
2020/10/08	1	14.50	0	0.00	14.50	1	596	0.17%
2020/09/23	1	17.65	0	0.00	17.10	1	658	0.15%
2020/09/22	2	17.85	1	17.95	18.35	1	650	0.15%
2020/09/21	3	18.30	0	0.00	18.35	3	648	0.46%
2020/09/18	0	0.00	1	16.70	16.70	-1	633	-0.16%
2020/09/10	1	15.30	0	0.00	15.25	1	594	0.17%
2020/09/04	1	14.55	0	0.00	15.00	1	563	0.18%
2020/08/28	5	14.00	5	14.00	13.95	0	593	0.00%
2020/08/21	0	0.00	1	14.30	14.30	-1	587	-0.17%
2020/08/04	2	17.00	0	0.00	16.70	2	545	0.37%
2020/07/31	2	16.55	0	0.00	17.30	2	539	0.37%
2020/07/30	0	0.00	1	16.15	16.00	-1	537	-0.19%
2020/07/29	2	17.10	0	0.00	16.55	2	532	0.38%
2020/07/23	0	0.00	2	16.30	17.50	-2	506	-0.39%
2020/07/20	1	13.80	0	0.00	13.90	1	468	0.21%
2020/07/17	1	14.00	0	0.00	14.45	1	469	0.21%
2020/07/15	2	14.50	2	15.05	14.50	0	483	0.00%
2020/07/10	1	13.50	1	13.40	13.40	0	477	0.00%
2020/07/09	1	14.40	0	0.00	14.50	1	467	0.21%
2020/07/06	1	16.50	6	15.00	16.25	-5	436	-1.15%
2020/07/03	2	15.90	10	15.99	15.55	-8	419	-1.91%
2020/07/02	15	14.92	0	0.00	15.00	15	396	3.78%
2020/07/01	0	0.00	2	13.65	13.65	-2	371	-0.54%
2020/06/29	2	13.10	0	0.00	13.10	2	333	0.60%
2020/06/10	0	0.00	2	10.35	10.45	-2	253	-0.79%
2020/06/09	0	0.00	8	10.65	10.70	-8	248	-3.22%
2020/06/08	10	10.98	0	0.00	11.30	10	236	4.22%
2020/06/04	2	9.95	0	0.00	10.05	2	214	0.93%
2020/06/03	1	10.00	0	0.00	10.05	1	221	0.45%
2020/05/13	0	0.00	5	10.08	10.05	-5	228	-2.19%
2020/05/06	20	10.00	0	0.00	10.20	20	220	9.07%
2020/05/04	2	9.95	0	0.00	9.95	2	214	0.93%
2020/04/30	1	10.50	0	0.00	10.30	1	211	0.47%
2020/04/29	2	10.85	0	0.00	10.55	2	208	0.96%
2018/11/23	0	0.00	2	7.40	7.48	-2	33	-6.00%
2018/10/11	1	6.00	0	0.00	5.85	1	47	2.11%
2018/09/10	1	7.14	0	0.00	7.14	1	208	0.48%
2018/07/26	0	0.00	14	9.50	9.60	-14	293	-4.77%
2018/07/09	5	9.69	0	0.00	9.61	5	344	1.45%
2018/07/05	4	10.43	2	10.10	10.15	2	344	0.58%
2018/07/04	7	11.09	0	0.00	10.95	7	346	2.02%
2018/07/02	0	0.00	1	12.95	12.95	-1	333	-0.30%
2018/06/29	0	0.00	6	11.73	11.80	-6	322	-1.86%
2018/06/28	6	11.50	0	0.00	11.80	6	321	1.87%
2018/06/25	0	0.00	17	10.40	10.40	-17	299	-5.67%
2018/06/19	0	0.00	6	9.73	9.85	-6	351	-1.71%
2018/06/15	10	9.57	0	0.00	9.43	10	359	2.78%
2018/06/14	10	9.74	5	9.70	9.59	5	387	1.29%
2018/06/13	6	10.15	1	10.15	10.15	5	410	1.22%
2018/05/25	1	8.80	0	0.00	8.85	1	381	0.26%
2018/05/22	2	9.18	6	9.03	9.05	-4	377	-1.06%
2018/05/16	1	9.50	0	0.00	9.33	1	372	0.27%
2018/05/10	3	9.20	0	0.00	9.20	3	350	0.86%
2018/05/03	3	10.00	0	0.00	10.00	3	344	0.87%
2018/04/26	2	9.92	0	0.00	9.36	2	329	0.61%
2018/04/25	0	0.00	1	9.99	9.93	-1	328	-0.30%
2018/04/23	1	9.71	1	10.50	10.05	0	321	0.00%
2018/04/13	1	8.06	0	0.00	8.20	1	283	0.35%
2018/04/09	0	0.00	2	10.25	9.80	-2	262	-0.76%
2018/03/29	2	10.68	0	0.00	10.55	2	218	0.92%
2018/03/26	0	0.00	1	10.50	10.00	-1	187	-0.53%
2018/03/23	1	10.50	2	9.70	10.30	-1	176	-0.57%
2018/03/22	2	12.10	0	0.00	10.50	2	154	1.29%
2018/03/13	0	0.00	1	6.55	6.55	-1	32	-3.12%
2018/01/29	0	0.00	1	7.00	6.80	-1	32	-3.05%