加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正能量智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正能量智能

(5348)
  • 股價
    18.45
  • 漲跌
    ▲0.95
  • 漲幅
    +5.43%
  • 成交量
    384張
  • 產業
    上櫃 通信網路類股

  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正能量智能 (5348)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00518.5718.45-560-8.22%
2024/05/0600.00417.4317.50-454-7.31%
2024/05/0300.00715.9315.95-752-13.28%
2024/05/02314.32314.4814.500510.00%
2024/04/29214.40114.7514.651501.97%
2024/04/2600.00314.3714.55-350-5.95%
2024/04/25613.7800.0013.8064912.01%
2024/04/24715.2700.0014.8074814.31%
2024/04/23115.8000.0015.801472.11%
2024/04/22216.6500.0016.652484.15%
2024/04/19416.85216.9517.202503.97%
2024/04/18216.8800.0017.152523.79%
2024/04/1700.00117.5017.45-159-1.69%
2024/04/16117.40117.5017.400620.00%
2024/04/15317.1300.0017.353644.66%
2024/04/12117.5500.0017.551641.55%
2024/04/10817.79317.8517.905657.67%
2024/04/09217.8000.0017.852653.03%
2024/04/08217.8500.0017.802663.02%
2024/04/02117.8000.0018.051681.47%
2024/04/01117.8000.0017.801681.45%
2024/03/29517.8500.0017.855697.18%
2024/03/28417.7800.0017.754705.69%
2024/03/271217.89218.1017.95107113.90%
2024/03/261018.28218.3818.5087211.04%
2024/03/25318.2500.0018.503734.08%
2024/03/221418.2400.0018.55147518.52%
2024/03/21818.3600.0018.5587510.63%
2024/03/20618.5400.0018.556757.93%
2024/03/19418.1900.0018.254765.20%
2024/03/182718.07118.2018.65267833.09%
2024/03/151718.7400.0018.80177722.01%
2024/03/141618.8300.0019.50168019.77%
2024/03/131518.92119.0019.00148217.00%
2024/03/121318.3200.0018.80138315.49%
2024/03/111416.4000.0017.90148716.06%
2024/03/07218.4000.0018.202952.10%
2024/03/06218.8000.0018.802982.04%
2024/03/04118.1000.0018.0511040.96%
2024/02/27118.8500.0018.6511080.93%
2024/02/2200.00119.0019.15-1112-0.89%
2024/02/20119.050.119.4019.1511160.82%
2024/02/19119.3500.0019.3511180.84%
2024/02/1600.00119.4019.50-1122-0.82%
2024/01/12321.6500.0020.4532081.44%
2024/01/11222.0000.0021.5022130.94%
2024/01/1000.00121.1521.15-1220-0.45%
2024/01/09219.5300.0019.2522300.87%
2023/12/05123.1000.0023.0012900.34%
2023/12/04123.15222.7024.00-1293-0.34%
2023/12/01122.40122.6522.5502870.00%
2023/11/3000.00121.6022.25-1286-0.35%
2023/11/2100.00121.3021.30-1298-0.33%
2023/11/15220.1500.0020.2523320.60%
2023/11/09123.5500.0022.4013230.31%
2023/11/07123.20123.7523.9503140.00%
2023/11/0200.00224.2523.80-2303-0.66%
2023/11/0100.00224.0024.00-2288-0.69%
2023/10/27121.10122.1021.4502710.00%
2023/10/26221.38321.7321.50-1268-0.37%
2023/10/24123.05223.2023.05-1258-0.39%
2023/10/2300.00323.5022.85-3253-1.18%
2023/10/19124.80125.0024.8002430.00%
2023/10/1800.00224.5526.00-2234-0.85%
2023/10/17223.6800.0024.5022210.90%
2023/10/1600.00122.3022.30-1207-0.48%
2023/10/13720.25120.1020.3061973.04%
2023/10/12219.1300.0020.9521951.02%
2023/10/1100.00420.5520.55-4179-2.23%
2023/10/06318.7000.0018.7031661.80%
2023/10/03116.8000.0017.1511750.57%
2023/09/28117.5000.0017.3011800.55%
2023/09/1500.00518.6018.95-5173-2.88%
2023/09/14519.2500.0019.4051692.96%
2023/09/1200.00218.3518.50-2157-1.27%
2023/09/0600.00118.4518.30-1141-0.71%
2023/09/050.118.9500.0018.350.11410.04%
2023/08/2800.00218.6018.05-2132-1.51%
2023/08/2500.005220.2719.85-52126-41.04%
2023/08/24518.995319.9419.95-48112-42.65%
2023/08/23218.15418.1518.15-292-2.13%
2023/08/21214.28314.2215.00-170-1.41%
2023/08/18313.85213.9513.651691.45%
2023/08/1700.00114.7014.50-168-1.45%
2023/08/1400.00115.0015.05-164-1.55%
2023/08/09114.30114.3014.500680.00%
2023/08/0800.00214.6014.60-267-2.97%
2023/08/07113.35114.3513.300660.00%
2023/08/0400.00114.4514.40-166-1.51%
2023/08/02114.0000.0014.451661.51%
2023/08/01214.55314.5314.45-166-1.50%
2023/07/31113.85213.9013.85-166-1.49%
2023/07/27713.54413.7113.503674.47%
2023/07/25114.70114.7013.850670.00%
2023/07/24414.35314.5314.251671.49%
2023/07/21114.90114.9014.800660.00%
2023/07/20214.75114.9014.901661.50%
2023/07/19315.05315.1214.950660.00%
2023/07/18115.0000.0015.001661.51%
2023/07/17315.37315.3715.500650.00%
2023/07/11113.10113.6513.600570.00%
2023/07/0600.00212.5512.75-244-4.50%
2023/07/05111.20111.2011.600400.00%
2023/07/03210.65210.6510.550380.00%
2023/06/30110.20110.4010.200380.00%
2023/06/29110.30110.3010.300370.00%
2023/06/28310.13310.2710.150360.00%
2023/06/26110.10110.1010.100360.00%
2023/06/211310.01110.1510.15123533.50%
2023/06/20810.0000.0010.0083522.46%
2023/06/19110.10110.1010.150350.00%
2023/06/16810.0000.0010.0083522.46%
2023/06/15510.0000.0010.2053414.33%
2023/06/14310.22310.2010.200330.00%
2023/06/1329.9929.999.970320.00%
2023/06/09610.00110.009.9753215.20%
2023/06/07210.00210.1510.200310.00%
2023/06/06710.01110.1010.1063118.90%
2023/06/05310.10110.3010.302296.69%
2023/05/29310.27310.2710.250270.00%
2023/05/2619.8719.959.950260.00%
2023/05/2419.9119.9110.200270.00%
2023/05/23110.00110.2510.250270.00%
2023/05/22110.65110.6510.300280.00%
2023/05/18110.95110.9510.900270.00%
2023/05/17210.73210.7310.850260.00%
2023/05/152010.0000.0010.15202579.10%
2023/05/1059.7729.9510.0032213.38%
2023/05/0919.70110.109.700220.00%
2023/05/0829.6029.789.690220.00%
2023/05/0500.0019.399.44-122-4.39%
2023/05/0419.2100.009.411224.45%
2023/05/0249.3000.009.4242217.56%
2023/04/2819.4419.449.940220.00%
2023/04/2719.6419.649.230210.00%
2023/03/0300.0059.809.69-516-30.21%
2023/02/2100.0029.429.76-216-12.41%
2023/02/0900.0018.998.95-113-7.58%
2023/02/0818.7800.008.931127.71%
2023/02/0200.0019.019.01-110-9.26%
2023/02/0100.0018.808.98-110-9.32%
2023/01/3118.4218.708.970100.00%
2023/01/3018.6500.009.041109.68%
2023/01/1200.0018.698.97-110-9.66%
2023/01/1118.3700.008.691109.76%
2023/01/1000.0018.538.90-19-10.24%
2023/01/0918.4000.008.351910.44%
2022/12/2900.0018.909.16-19-10.75%
2022/12/2718.6500.009.241910.97%
2022/12/2600.0018.999.01-19-11.11%
2022/12/1900.0018.668.66-19-10.91%
2022/12/1618.7000.008.701911.07%
2022/12/1519.2419.249.24080.00%
2022/12/1428.6028.929.00090.00%
2022/12/1300.0019.089.09-18-11.52%
2022/12/1218.6200.008.621811.65%
2022/12/0900.0019.129.25-18-11.70%
2022/12/0718.7618.999.28080.00%
2022/12/0529.1019.489.021910.51%
2022/12/0219.0900.009.491910.99%
2022/11/2900.0019.229.38-18-11.19%
2022/11/2818.7000.008.891811.41%
2022/11/2529.1100.009.072822.26%
2022/11/2119.1519.399.48080.00%
2022/11/1659.3049.439.741910.49%
2022/11/1549.8229.999.772922.02%
2022/11/14310.00510.319.99-29-22.14%
2022/11/0919.4119.379.88090.00%
2022/11/0300.00110.0010.00-110-9.32%
2022/11/0218.9319.109.870120.00%
2022/11/0119.3300.009.911118.35%
2022/10/2800.0019.409.40-112-7.93%
2022/10/2539.8619.9910.1521314.35%
2022/10/1959.7900.0010.3551434.25%
2022/10/1319.8200.0010.351166.20%
2022/10/12210.2800.0010.5521612.37%
2022/10/03110.0500.0010.551165.99%
2022/09/2829.8900.0010.5521711.39%
2022/09/26210.0000.0010.5521910.30%
2022/09/15210.3500.0010.752248.16%
2022/09/1400.00310.4710.65-324-12.20%
2022/09/13310.1500.0010.7032511.90%
2022/08/26110.40210.8811.05-128-3.46%
2022/08/25211.18211.1811.250280.00%
2022/08/24110.95111.5511.500280.00%
2022/08/23111.1000.0011.351283.50%
2022/08/2200.00211.6811.70-228-6.91%
2022/08/16110.90111.3011.250280.00%
2022/08/1500.00110.7010.90-127-3.64%
2022/08/1219.9900.0010.701273.67%
2022/08/08310.78211.0810.101263.74%
2022/08/04110.8000.0010.951253.92%
2022/07/29210.6800.0011.002257.84%
2022/07/28210.4500.0010.852257.96%
2022/07/2700.00211.3510.50-224-8.06%
2022/07/2519.9900.009.991244.00%
2022/07/2219.8800.009.991253.88%
2022/07/2019.8900.0010.051273.69%
2022/07/0500.00110.0010.00-132-3.10%
2022/06/2319.5000.009.741293.34%
2022/06/1519.3500.009.441323.03%
2022/06/1419.3200.009.441323.06%
2022/06/0900.00219.019.26-2133-62.13%
2022/06/0238.9808.619.173358.39%
2022/05/2718.8600.008.801372.63%
2022/05/1818.8000.008.991392.53%
2022/05/0928.8800.008.862385.15%
2022/05/0438.5200.008.973397.56%
2022/04/2818.4600.008.591402.48%
2022/02/2117.7717.898.100580.00%
2022/02/1500.0028.068.00-259-3.34%
2022/01/1900.0018.208.29-161-1.63%
2022/01/1418.0018.358.330620.00%
2022/01/1218.2008.008.211591.66%
2022/01/1138.5738.778.600580.00%
2022/01/1018.7418.859.170570.00%
2022/01/0718.660.18.608.850.9561.67%
2022/01/0618.9919.338.980560.00%
2022/01/0418.8718.878.870540.00%
2021/12/2800.0018.728.74-152-1.90%
2021/12/2428.6718.788.641521.90%
2021/12/2300.0018.798.79-151-1.96%
2021/12/1718.7018.828.770510.00%
2021/12/1418.8118.938.790520.00%
2021/12/1328.8028.998.800500.00%
2021/12/1018.7018.868.850480.00%
2021/12/0918.6900.008.691482.07%
2021/12/0818.8100.008.871482.08%
2021/12/0228.7639.059.00-146-2.14%
2021/12/0128.8218.909.041442.27%
2021/11/3028.6849.019.00-243-4.60%
2021/11/2458.5000.008.6353613.70%
2021/11/2378.2200.008.4573320.60%
2021/10/280.17.7100.007.720.1180.31%
2021/10/2707.9600.007.650180.04%
2021/10/2127.7000.007.8021711.14%
2021/10/1917.8000.007.801185.49%
2021/10/1597.7700.007.8791848.78%
2021/09/2417.7700.007.771195.05%
2021/09/2237.7000.007.9731915.35%
2021/09/1527.9500.008.1521810.72%
2021/09/1427.9600.008.1721810.84%
2021/09/1357.9800.007.9751826.41%
2021/09/0617.9900.007.991185.27%
2021/08/3118.0100.007.991185.31%
2021/08/3018.1800.008.061185.28%
2021/08/2768.1228.008.1841920.94%
2021/08/2637.9100.007.9931915.78%
2021/08/2317.8100.007.831185.29%
2021/08/1217.5400.007.611195.18%
2021/08/1117.8000.007.671195.24%
2021/04/1600.0018.088.29-1111-0.90%
2021/04/0900.0027.688.13-2114-1.75%
2021/04/07137.4600.008.871311211.59%
2021/04/06108.1200.008.12101069.38%
2021/03/2558.9000.008.905995.05%
2021/03/2319.1100.009.051971.03%
2021/03/1939.4200.009.493913.27%
2021/03/1019.2300.009.151771.28%
2021/03/0919.9900.009.981751.33%
2021/02/2500.0028.408.75-234-5.86%
2021/01/2028.2600.008.502296.74%
系通 搶智慧運動商機UDN聯合新聞網－2023/06/28
能率集團子公司系通科技（5348）昨（28）日召開股東會，通過更名為「正能量智能」，將朝運動事業整合平台發展，搶攻智慧運......詳全文
系通更名為「正能量智能」發展運動大數據事業整合平台Anue鉅亨－2023/06/28
...詳全文
泰金-KY上半年每股純益2.17元 新品開始出貨美系通路商Anue鉅亨－2022/08/25
...詳全文
正能量智能 相關文章
正能量智能 相關影音