台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼8.0
  • 漲幅
    -4.72%
  • 成交量
    995
  • 產業
    上櫃 光電類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新門 (5432)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282170.502173.25169.5001,1320.00%
2024/03/2700.0010164.50164.50-101,092-0.92%
2024/03/262161.252160.00160.0001,0810.00%
2024/03/251158.501161.00161.0001,0700.00%
2024/03/222157.502157.50157.5001,0660.00%
2024/03/1800.009160.00161.00-91,172-0.77%
2024/03/1510153.1500.00152.00101,2100.83%
2024/03/1410162.505164.00157.0051,2240.41%
2024/03/134154.8800.00158.0041,2220.33%
2024/03/122155.502158.25157.0001,2520.00%
2024/03/111157.0000.00159.0011,2700.08%
2024/03/062159.7500.00160.0021,3310.15%
2024/03/053164.504164.00160.50-11,321-0.08%
2024/03/042160.003163.00164.50-11,332-0.08%
2024/03/012159.003159.50155.50-11,326-0.08%
2024/02/292151.755158.40158.50-31,320-0.23%
2024/02/271155.5000.00144.5011,3070.08%
2024/02/2614158.075157.60154.5091,3070.69%
2024/02/232147.0012147.13153.00-101,234-0.81%
2024/02/192139.755141.50137.00-31,188-0.25%
2024/02/164143.753143.17143.5011,1800.08%
2024/02/152140.254140.50141.00-21,174-0.17%
2024/02/027138.143138.83135.5041,1580.35%
2024/02/011136.001138.00138.0001,1370.00%
2024/01/3118141.5816141.47135.5021,1200.18%
2024/01/308134.697134.57135.5011,0610.09%
2024/01/262132.501.1126.27126.000.91,0570.09%
2024/01/253.1127.812129.75127.001.11,0360.11%
2024/01/248141.314.1138.40132.003.91,0200.38%
2024/01/2300.001146.50146.50-1971-0.10%
2024/01/227131.4314132.11133.50-7943-0.74%
2024/01/1900.000.1114.00121.50-0.1918-0.01%
2024/01/161122.5000.00120.5019150.11%
2024/01/151125.001126.50122.0009080.00%
2024/01/114124.383.1120.20119.000.98860.10%
2024/01/102120.001119.50119.0018790.11%
2024/01/090.1123.9800.00122.000.18700.01%
2024/01/083.2127.6725129.18122.50-21.8858-2.54%
2024/01/057120.433124.00122.0048170.49%
2024/01/031122.0000.00121.0017880.13%
2024/01/021117.0000.00117.0017910.13%
2023/12/281117.0000.00118.0018000.12%
2023/12/271119.5000.00118.0018310.12%
2023/12/201130.002128.00127.00-1993-0.10%
2023/12/183127.506126.17124.50-3983-0.31%
2023/12/1511122.598122.69119.5039540.31%
2023/12/1430125.237122.79122.00239192.50%
2023/12/1300.0022127.50127.50-22861-2.55%
2023/12/1226113.655119.50116.00218452.48%
2023/12/112115.503115.67117.00-1811-0.12%
2023/12/0800.007104.36106.50-7793-0.88%
2023/12/07699.3300.0097.2067850.76%
2023/12/06192.00397.8399.00-2754-0.27%
2023/12/05294.0000.0090.0027320.27%
2023/12/04198.5000.0094.0017070.14%
2023/12/013103.0700.0099.2037200.42%
2023/11/302103.752105.25106.0006980.00%
2023/11/29590.78592.8496.5006970.00%
2023/11/2800.00587.8087.80-5669-0.75%
2023/11/271377.711778.1979.90-4656-0.61%
2023/11/24474.0300.0072.7046390.63%
2023/11/22173.00273.0073.00-1629-0.16%
2023/11/21273.7000.0074.0026270.32%
2023/11/16274.5500.0072.5026250.32%
2023/11/15173.00372.3072.40-2632-0.32%
2023/11/14471.90171.9071.9036420.47%
2023/11/13165.20167.5070.4006300.00%
2023/11/06170.50171.4071.3006760.00%
2023/11/03368.10468.1869.00-1664-0.15%
2023/11/0100.00163.3061.20-1679-0.15%
2023/10/26172.70168.6068.6006920.00%
2023/10/25472.73472.3070.8007100.00%
2023/10/16172.0000.0072.2017360.14%
2023/10/12378.50378.0777.9007550.00%
2023/10/1100.00174.3074.60-1752-0.13%
2023/10/03179.70275.3578.30-1733-0.14%
2023/10/02980.33980.3176.0007060.00%
2023/09/28673.37673.5876.6006650.00%
2023/09/273466.703467.6169.7006150.00%
2023/09/26861.44961.9163.40-1576-0.17%
2023/09/19154.60155.7054.5005290.00%
2023/09/14154.90156.5058.5005110.00%
2023/09/13255.10153.6054.4014940.20%
2023/09/12154.2000.0053.3014870.20%
2023/09/11354.37354.8755.8004760.00%
2023/09/0800.00255.7053.30-2466-0.43%
2023/09/06458.6800.0054.8044520.88%
2023/09/05154.10156.9057.2004210.00%
2023/08/29149.30149.7049.2003900.00%
2023/08/28147.05147.9548.1003860.00%
2023/08/25147.05147.6047.1003890.00%
2023/08/21152.4000.0051.9013730.27%
2023/08/18148.20150.4050.8003600.00%
2023/08/17149.20149.0548.1003460.00%
2023/08/16149.40149.4549.0003400.00%
2023/08/14452.78353.5050.7013230.31%
2023/08/0800.00151.5050.70-1293-0.34%
2023/08/07348.57248.6049.5012870.35%
2023/08/0400.00244.5346.90-2273-0.73%
2023/07/31246.65148.3045.3012620.38%
2023/07/28650.97751.0049.95-1254-0.39%
2023/07/2500.00143.2043.45-1196-0.51%
2023/07/19139.5000.0039.0011720.58%
2023/07/17436.95437.0037.0001430.00%
2023/03/2800.00127.3527.45-140-2.45%
2023/03/14129.5000.0029.601372.66%
2022/03/08239.90236.9837.500300.00%
2021/07/2800.00437.6335.10-441-9.57%
2021/07/2700.00138.5538.55-135-2.81%
2021/07/2600.00135.0535.05-134-2.92%
2021/07/23131.9000.0031.901303.23%
2021/07/2200.00129.0029.00-128-3.48%
2021/07/2100.00126.4026.40-125-3.89%
2021/06/2200.00124.9025.15-149-2.04%
2021/06/1500.00121.2021.25-147-2.11%
2021/04/1300.00526.0524.10-536-13.77%
2021/03/0200.00218.9019.20-233-6.05%
2020/01/30117.2500.0017.251591.68%
2019/11/05119.75119.1019.100890.00%
2019/11/0400.00818.5718.55-887-9.13%
2019/10/16219.55220.4519.300860.00%
2019/10/04222.80424.0520.85-271-2.79%
2019/10/0200.00119.9519.95-132-3.09%
2019/08/30119.5000.0018.301661.51%
2019/07/01118.7000.0018.3512070.48%
2019/06/05822.7100.0020.6082223.59%
2019/05/2100.00416.0016.50-4236-1.69%
2019/05/16116.4000.0016.0512420.41%
2019/05/0700.00118.5018.45-1254-0.39%
2019/05/0200.00120.5020.55-1268-0.37%
2019/04/1900.00122.6521.80-1321-0.31%
2019/04/18223.6300.0023.0023170.63%
2019/04/17224.8000.0024.2023140.64%
2019/04/15924.20223.5023.0072982.35%
2019/04/12625.711025.8525.55-4285-1.40%
2019/04/0900.00234.9534.95-2261-0.77%
2019/04/08342.37542.2438.80-2259-0.77%
2019/04/03143.2500.0043.1012470.40%
2019/04/02343.20242.8343.3012430.41%
2019/04/01142.2000.0042.7012400.42%
2019/03/2200.00142.7043.50-1229-0.44%
2019/03/21243.3800.0043.1522260.88%
2019/03/20243.5000.0044.6022230.90%
2019/03/19145.75347.3545.55-2214-0.93%
2019/03/15345.6700.0047.0032041.47%
2019/03/05246.23345.1243.70-1180-0.55%
2019/03/04644.57145.1544.9551663.01%
2019/02/2600.00241.7541.65-2145-1.38%
2019/02/2500.00142.3041.80-1144-0.69%
2019/02/2200.00542.0742.15-5143-3.49%
2019/02/20342.3000.0042.1031392.15%
2019/02/15543.25143.0042.3041352.94%
2019/02/12141.6000.0041.5011220.82%
2019/02/11242.1500.0042.1521191.67%
2019/01/30142.7500.0042.1511170.85%
2019/01/29141.60142.5542.8001120.00%
2019/01/28242.6300.0042.2521081.85%
2019/01/25143.30143.8543.3001020.00%
2019/01/23142.0000.0041.751881.13%
2019/01/22242.73442.2842.85-280-2.47%
2019/01/21444.5300.0044.254715.57%
2019/01/18142.00142.2042.400600.00%
2019/01/17142.20641.5942.40-557-8.72%
2019/01/16741.98141.9542.0064612.95%
2019/01/15138.5000.0038.501195.10%
2018/07/0600.00128.8027.00-129-3.41%
2018/07/04128.5000.0028.601263.76%
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/08
達威8月營收0.03億元年減46.97% 1—8月達0.38億元Anue鉅亨-2020/09/03
達威7月營收0.08億元年增40.61% 1—7月達0.35億元Anue鉅亨-2020/08/05
新門 相關文章
新門 相關影音