崇越 (5434)-國泰-高雄券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
280.0
漲跌
▲3.5
漲幅
+1.27%
成交量
951張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	10.1	279.98	0.6	278.77	276.50	9.5	1,981	0.48%
2024/06/14	0.5	283.50	0	283.84	284.50	0.5	1,988	0.02%
2024/06/13	0.1	283.11	1.4	285.24	286.00	-1.3	1,984	-0.06%
2024/06/12	1	275.00	0.7	279.50	280.50	0.3	1,983	0.02%
2024/06/11	0.2	273.83	0	0.00	276.00	0.2	1,983	0.01%
2024/06/07	1	280.45	1	273.56	273.50	0	1,986	0.00%
2024/06/06	0	269.00	0.1	270.00	270.00	-0.1	1,959	0.00%
2024/06/05	0.5	266.50	3	269.50	268.50	-2.5	1,955	-0.13%
2024/06/04	2	266.00	1.6	265.99	265.50	0.4	1,973	0.02%
2024/06/03	0.2	263.67	6.2	263.91	265.00	-6	1,990	-0.30%
2024/05/31	5.3	262.46	0	261.00	262.00	5.3	1,993	0.27%
2024/05/30	0	0.00	0.2	265.55	268.00	-0.2	1,981	-0.01%
2024/05/29	2.1	267.65	0	0.00	267.50	2.1	1,985	0.11%
2024/05/28	0	0.00	0.1	266.21	266.00	-0.1	1,996	0.00%
2024/05/27	4.5	266.60	0	265.00	264.50	4.5	1,992	0.23%
2024/05/24	0	0.00	0.4	265.00	271.00	-0.4	1,975	-0.02%
2024/05/23	0.1	266.50	0	0.00	265.50	0.1	1,967	0.00%
2024/05/22	3.3	268.58	1.2	268.99	270.00	2.1	1,960	0.11%
2024/05/20	1.2	269.70	1.1	267.56	266.00	0.2	1,942	0.01%
2024/05/17	0.6	267.63	1.2	263.83	271.00	-0.6	1,910	-0.03%
2024/05/16	1.1	264.29	4	264.86	263.50	-2.9	1,864	-0.16%
2024/05/15	0	0.00	1	262.00	260.00	-1	1,841	-0.05%
2024/05/14	1	259.97	1.1	258.55	259.50	-0.1	1,837	-0.01%
2024/05/13	3	259.00	2	259.50	260.00	1	1,833	0.05%
2024/05/10	3	258.22	0	0.00	258.00	3	1,826	0.17%
2024/05/09	0.1	259.28	0	0.00	257.00	0.1	1,801	0.01%
2024/05/08	1	260.99	2.6	260.88	262.00	-1.6	1,787	-0.09%
2024/05/07	3	260.99	4	260.25	263.00	-1	1,764	-0.06%
2024/05/06	0	251.00	16	249.38	251.00	-16	1,696	-0.94%
2024/05/03	15.2	252.65	0.3	254.55	249.50	14.9	1,671	0.89%
2024/05/02	0.1	245.52	1.2	248.57	248.00	-1.1	1,633	-0.07%
2024/04/30	2	249.51	0.2	250.23	249.50	1.8	1,615	0.11%
2024/04/29	0.3	250.31	1	252.50	253.00	-0.8	1,607	-0.05%
2024/04/26	0.1	249.11	0	0.00	250.50	0.1	1,594	0.00%
2024/04/25	0.1	250.83	0.7	250.12	248.00	-0.7	1,570	-0.04%
2024/04/24	1.2	255.90	0.5	255.50	253.50	0.7	1,555	0.05%
2024/04/23	3.1	252.86	4.3	252.92	251.50	-1.2	1,532	-0.08%
2024/04/22	4.1	251.51	5	252.48	249.50	-1	1,492	-0.07%
2024/04/19	11.9	264.08	7.1	263.85	258.00	4.8	1,434	0.33%
2024/04/18	3.3	259.97	2.3	260.29	260.00	1	1,292	0.08%
2024/04/17	18.8	262.98	13	265.15	265.00	5.7	1,232	0.47%
2024/04/16	11.7	258.22	8	256.03	251.50	3.6	1,095	0.33%
2024/04/15	0.4	250.34	1.2	249.00	248.00	-0.8	935	-0.09%
2024/04/12	4.2	248.53	2	248.50	248.50	2.2	910	0.24%
2024/04/11	0.4	243.06	1	245.88	242.00	-0.6	886	-0.07%
2024/04/10	1.4	245.26	2	248.97	244.50	-0.6	866	-0.07%
2024/04/09	1.1	256.36	0.1	254.00	252.00	1	843	0.12%
2024/04/08	1.1	248.30	1.2	247.58	254.50	-0.1	793	-0.01%
2024/04/03	2.5	235.15	2.2	237.03	239.00	0.3	736	0.04%
2024/04/02	4	232.23	3.2	234.40	236.00	0.9	714	0.12%
2024/04/01	3.1	224.89	0	0.00	224.50	3.1	684	0.45%
2024/03/29	0.9	218.00	0.1	218.42	219.00	0.9	664	0.13%
2024/03/28	0.2	217.44	0	218.50	218.50	0.1	657	0.02%
2024/03/27	0.5	216.04	1.3	217.70	218.50	-0.7	647	-0.11%
2024/03/26	1.1	216.77	1	221.50	217.00	0.1	637	0.02%
2024/03/25	0	218.50	0	0.00	217.50	0	627	0.00%
2024/03/22	0.1	216.00	0	0.00	216.50	0.1	624	0.01%
2024/03/21	1.4	218.71	3.2	217.52	219.00	-1.8	608	-0.29%
2024/03/20	2.1	211.05	0.2	211.92	210.00	1.9	579	0.34%
2024/03/19	2	213.50	2	212.00	212.00	0	573	0.00%
2024/03/15	0	0.00	0	211.50	210.00	0	550	-0.01%
2024/03/14	0.2	208.04	1.2	208.01	207.50	-0.9	532	-0.18%
2024/03/12	2.1	211.74	0.5	211.50	211.00	1.6	499	0.31%
2024/03/11	0.3	210.00	0	0.00	211.00	0.3	490	0.05%
2024/03/08	0	0.00	4.6	210.50	211.00	-4.6	481	-0.95%
2024/03/07	2.2	209.68	1.4	207.39	208.50	0.9	450	0.19%
2024/03/06	0.1	198.50	2.4	201.85	201.50	-2.3	424	-0.54%
2024/03/05	0.1	198.00	2.1	198.98	198.50	-2	419	-0.49%
2024/03/04	1	197.00	0.4	197.50	196.50	0.6	411	0.15%
2024/03/01	0.1	199.00	1	199.98	197.50	-0.9	402	-0.23%
2024/02/29	1.4	194.14	0.1	194.50	194.50	1.3	386	0.35%
2024/02/27	0.1	194.68	1	195.00	194.00	-0.9	384	-0.23%
2024/02/26	0	195.50	0	0.00	196.00	0	380	0.00%
2024/02/23	0	195.00	0	0.00	194.00	0	381	0.01%
2024/02/22	0.1	194.44	0.1	194.00	194.00	0	385	0.01%
2024/02/21	2	191.02	0.1	192.00	193.00	2	384	0.51%
2024/02/20	0	0.00	2	198.00	195.00	-2	382	-0.52%
2024/02/19	1	196.00	3.1	195.68	196.50	-2.1	379	-0.55%
2024/02/16	0.2	193.21	1	194.50	194.00	-0.8	375	-0.22%
2024/02/15	0	193.38	2	194.00	194.00	-2	366	-0.54%
2024/02/05	0	0.00	0.1	191.55	193.00	-0.1	355	-0.02%
2024/02/02	0	191.50	0	191.50	191.00	0	349	-0.01%
2024/02/01	0	0.00	3	191.33	191.50	-3	352	-0.85%
2024/01/31	0.1	187.75	3	187.50	187.50	-2.9	351	-0.82%
2024/01/30	3.2	189.31	0	188.50	189.50	3.2	350	0.91%
2024/01/29	0	186.39	7	186.91	188.50	-7	355	-1.96%
2024/01/25	0.1	186.00	2	186.50	186.50	-1.9	362	-0.52%
2024/01/24	0	0.00	1	186.50	186.50	-1	361	-0.28%
2024/01/23	0	184.50	0	185.00	186.00	0	363	0.00%
2024/01/19	0	0.00	0.1	182.50	183.00	-0.1	364	-0.03%
2024/01/18	0	180.00	0	0.00	180.00	0	364	0.01%
2024/01/17	1.1	182.82	0.7	180.96	181.50	0.4	362	0.12%
2024/01/16	0	184.50	1	185.50	184.50	-1	353	-0.28%
2024/01/15	0	183.35	0	183.50	184.50	0	347	0.00%
2024/01/11	0	182.00	0	0.00	182.50	0	346	0.00%
2024/01/10	0	182.50	0.1	182.00	182.00	-0.1	351	-0.01%
2024/01/09	0	0.00	1	182.00	182.50	-1	349	-0.29%
2024/01/08	0	182.00	0.4	183.00	181.50	-0.3	352	-0.09%
2024/01/05	0	182.00	0	0.00	182.50	0	352	0.00%
2024/01/04	1	180.00	0	0.00	181.50	1	354	0.28%
2024/01/02	0.1	181.97	0.3	181.50	182.00	-0.1	362	-0.04%
2023/12/28	0	183.00	0.1	182.00	182.00	0	393	-0.01%
2023/12/27	0	182.50	1	183.50	183.50	-1	398	-0.25%
2023/12/26	0	182.00	0.1	182.00	182.50	-0.1	398	-0.02%
2023/12/25	0	181.50	0	181.50	182.50	0	398	0.00%
2023/12/22	1	181.01	1	182.00	181.00	0	400	0.00%
2023/12/21	1	181.02	0	0.00	181.50	1	400	0.26%
2023/12/20	0.1	182.50	0	0.00	182.00	0.1	400	0.02%
2023/12/19	0.3	182.00	0.1	182.00	183.00	0.2	396	0.06%
2023/12/18	0	0.00	0.2	184.00	183.50	-0.2	395	-0.06%
2023/12/15	0	184.33	1.5	184.45	183.50	-1.5	400	-0.37%
2023/12/14	0.5	184.67	0	0.00	185.00	0.5	398	0.11%
2023/12/13	0.1	183.00	0	0.00	183.50	0.1	395	0.03%
2023/12/12	1.2	182.01	0	0.00	183.50	1.2	395	0.29%
2023/12/11	0	182.00	0	0.00	182.50	0	393	0.01%
2023/12/08	0.1	182.02	0.1	182.00	182.00	0	392	-0.01%
2023/12/07	2.2	181.50	0.2	181.00	181.50	2	389	0.50%
2023/12/06	0.1	182.57	0.1	182.07	183.00	0	387	0.00%
2023/12/05	0	182.00	0.1	182.00	183.00	-0.1	389	-0.02%
2023/12/04	0	184.05	0	0.00	183.00	0	390	0.00%
2023/12/01	2	183.00	0	0.00	184.00	2	391	0.51%
2023/11/30	3.1	184.00	0.1	184.50	183.00	2.9	390	0.75%
2023/11/29	1	184.60	0	0.00	185.00	1	383	0.26%
2023/11/27	6.4	182.73	0	0.00	182.00	6.4	385	1.66%
2023/11/24	0.4	184.35	0	0.00	184.50	0.4	389	0.10%
2023/11/22	2.3	184.46	0.1	183.50	185.00	2.2	388	0.57%
2023/11/21	1.6	185.60	6.2	186.81	187.00	-4.6	382	-1.20%
2023/11/20	0.1	183.91	1.2	184.84	184.50	-1	376	-0.27%
2023/11/17	0.6	184.03	0	184.00	184.50	0.5	377	0.14%
2023/11/16	1.1	183.61	1	184.50	184.50	0.1	379	0.04%
2023/11/15	4	180.49	0.2	181.45	182.00	3.9	377	1.02%
2023/11/14	0.5	179.00	0	0.00	179.50	0.5	383	0.13%
2023/11/13	0	179.00	0.2	179.55	180.00	-0.2	389	-0.05%
2023/11/10	0	0.00	0.2	179.15	179.00	-0.2	393	-0.04%
2023/11/09	0	179.75	2.1	179.95	181.00	-2.1	398	-0.52%
2023/11/08	0.1	178.89	0	179.75	181.00	0.1	404	0.02%
2023/11/07	0.9	177.98	0	0.00	178.50	0.9	397	0.22%
2023/11/06	0.2	177.24	0.3	177.37	178.50	-0.1	396	-0.03%
2023/11/03	0	174.00	0	173.82	174.00	0	386	0.00%
2023/11/02	0	170.83	0	0.00	171.00	0	382	0.01%
2023/11/01	2.8	168.24	0	168.50	169.50	2.8	378	0.74%
2023/10/31	0.1	170.50	1	170.00	169.00	-0.9	378	-0.24%
2023/10/27	0	167.54	0	0.00	167.00	0	388	0.00%
2023/10/26	0	0.00	0	168.19	168.00	0	391	-0.01%
2023/10/25	0.1	169.40	0	168.50	168.00	0.1	391	0.01%
2023/10/24	0	168.50	1.1	167.58	168.00	-1.1	389	-0.27%
2023/10/23	0	169.84	0	0.00	169.00	0	389	0.01%
2023/10/20	0.1	169.22	0	168.00	169.50	0.1	392	0.03%
2023/10/19	0	169.00	0	169.00	169.50	0	398	0.00%
2023/10/18	0.1	167.50	0	167.50	170.00	0	404	0.01%
2023/10/17	0	168.44	0	0.00	167.00	0	406	0.01%
2023/10/16	0.1	168.00	0	0.00	168.00	0.1	414	0.01%
2023/10/13	1	170.00	0.2	169.00	170.00	0.8	420	0.18%
2023/10/12	0	168.67	0	0.00	168.50	0	421	0.00%
2023/10/11	1	166.50	0	0.00	167.50	1	425	0.24%
2023/10/06	1	166.04	0	0.00	168.00	1	418	0.24%
2023/10/05	1.1	168.02	0	168.50	168.50	1	416	0.25%
2023/10/04	5.1	163.80	0	0.00	163.50	5.1	414	1.23%
2023/10/03	0.1	171.05	0	0.00	169.00	0.1	389	0.03%
2023/09/27	0	168.50	0	0.00	168.00	0	401	0.00%
2023/09/26	2	168.26	0	0.00	168.00	2	403	0.50%
2023/09/25	0	0.00	0.1	171.00	169.50	-0.1	407	-0.04%
2023/09/22	0	169.50	0	0.00	168.50	0	412	0.00%
2023/09/21	2.1	170.02	0	171.00	169.50	2.1	416	0.49%
2023/09/20	1.1	171.04	0	0.00	171.00	1.1	424	0.25%
2023/09/19	2	173.50	0	0.00	174.00	2	424	0.47%
2023/09/18	2	173.51	0	0.00	174.00	2	432	0.47%
2023/09/15	0.1	175.42	0	0.00	174.00	0.1	435	0.01%
2023/09/14	0	0.00	2	175.00	175.50	-2	436	-0.46%
2023/09/12	0	173.00	0	0.00	173.50	0	441	0.01%
2023/09/11	0	172.50	0	172.50	171.50	0	449	0.00%
2023/09/08	1	174.00	0	174.50	173.00	1	451	0.22%
2023/09/06	0	174.00	0.1	173.50	174.00	-0.1	456	-0.02%
2023/09/05	2.1	175.01	0.2	175.00	174.00	1.9	462	0.41%
2023/09/04	0.2	175.38	0	174.50	175.00	0.2	487	0.04%
2023/09/01	0.1	173.50	0.6	174.00	173.00	-0.5	503	-0.11%
2023/08/31	0.2	173.78	0	0.00	173.00	0.2	510	0.03%
2023/08/30	0	172.50	0	0.00	171.50	0	512	0.00%
2023/08/29	0	169.00	0	0.00	168.50	0	510	0.00%
2023/08/28	0	168.50	1	167.50	167.50	-1	519	-0.19%
2023/08/25	1	168.00	0	0.00	168.00	1	528	0.19%
2023/08/24	0	168.50	0	0.00	168.50	0	541	0.00%
2023/08/23	0	166.00	0.1	166.50	166.50	-0.1	545	-0.02%
2023/08/22	1.1	166.13	0.1	167.50	166.50	1.1	544	0.19%
2023/08/21	0.1	168.24	0.2	168.50	167.00	-0.1	537	-0.01%
2023/08/18	0.4	170.19	0	170.50	169.50	0.4	533	0.07%
2023/08/17	0.1	170.50	0	0.00	169.50	0.1	521	0.01%
2023/08/16	0.1	169.00	0	0.00	169.50	0.1	515	0.03%
2023/08/15	0.5	170.70	0	0.00	168.50	0.5	506	0.09%
2023/08/14	3.3	170.54	0	171.24	169.50	3.3	504	0.65%
2023/08/11	0.3	175.98	0	0.00	175.50	0.3	491	0.07%
2023/08/10	0.1	176.00	0.1	176.00	175.50	-0.1	491	-0.02%
2023/08/09	0.1	177.50	0	178.50	176.50	0.1	492	0.02%
2023/08/08	0.1	178.04	0	0.00	177.00	0.1	490	0.03%
2023/08/07	0	179.50	0	0.00	178.00	0	489	0.00%
2023/08/04	0	177.00	0.1	176.70	178.00	-0.1	489	-0.01%
2023/08/02	0.1	177.11	0.1	177.00	176.50	0	486	0.01%
2023/08/01	2.8	178.12	2	179.01	177.50	0.8	478	0.16%
2023/07/31	0.1	181.57	0	181.00	179.50	0.1	467	0.01%
2023/07/28	1.5	182.55	0.2	182.57	183.00	1.2	460	0.26%
2023/07/27	0	183.00	0	0.00	182.00	0	459	0.00%
2023/07/26	0	182.00	0	0.00	181.00	0	461	0.00%
2023/07/25	1.1	181.09	0	0.00	181.50	1.1	462	0.24%
2023/07/24	0.2	183.17	0	0.00	183.50	0.2	467	0.04%
2023/07/21	0	182.50	0	0.00	182.50	0	471	0.00%
2023/07/20	0	0.00	2	183.50	184.00	-2	480	-0.42%
2023/07/19	0.2	183.09	0.1	184.50	182.00	0.1	487	0.02%
2023/07/17	1.1	183.97	0	184.00	182.50	1.1	492	0.23%
2023/07/14	0.2	182.64	0	182.50	183.00	0.1	495	0.03%
2023/07/13	1	180.50	0	0.00	179.50	1	494	0.20%
2023/07/12	0	180.50	0	0.00	179.50	0	492	0.01%
2023/07/11	2	178.51	0	0.00	179.00	2	492	0.41%
2023/07/10	0	177.54	0	0.00	176.50	0	492	0.01%
2023/07/07	1.1	177.33	0	178.50	175.50	1.1	494	0.22%
2023/07/06	0.1	180.42	0	0.00	179.00	0.1	488	0.01%
2023/07/05	0.1	181.33	2	180.50	180.50	-1.9	482	-0.40%
2023/07/04	0	181.79	0	0.00	180.50	0	477	0.01%
2023/07/03	0	182.76	0	0.00	182.00	0	478	0.00%
2023/06/30	0	182.33	0	0.00	182.50	0	475	0.00%
2023/06/29	0.1	181.80	0	0.00	181.50	0.1	472	0.02%
2023/06/28	0.1	181.67	0	0.00	182.00	0.1	469	0.03%
2023/06/27	3.4	183.83	0	184.50	183.50	3.4	465	0.74%
2023/06/26	0.1	183.04	1.1	183.46	182.00	-1	459	-0.21%
2023/06/21	0.1	186.09	0.3	185.50	185.00	-0.3	452	-0.06%
2023/06/20	0.1	187.57	0	0.00	186.00	0.1	451	0.02%
2023/06/19	0.1	188.50	0	0.00	187.50	0.1	452	0.02%
2023/06/16	1.1	189.99	0	0.00	187.50	1.1	456	0.23%
2023/06/15	0.4	190.05	0.3	190.75	191.00	0.1	451	0.02%
2023/06/14	0.2	189.52	0	0.00	188.00	0.2	449	0.05%
2023/06/13	0.3	190.43	0	0.00	190.00	0.3	452	0.06%
2023/06/12	0	186.83	0	187.50	186.00	0	452	0.01%
2023/06/09	0.5	188.58	0	189.50	187.00	0.5	466	0.11%
2023/06/08	2.5	191.34	1	189.00	187.50	1.5	464	0.32%
2023/06/07	0.3	200.50	2	200.25	201.00	-1.7	446	-0.38%
2023/06/06	0.9	197.99	0	0.00	197.50	0.9	430	0.21%
2023/06/05	1.1	197.67	0	199.23	197.00	1.1	425	0.26%
2023/06/02	1	201.47	0	0.00	199.00	1	431	0.24%
2023/06/01	0.1	200.50	2	201.97	201.00	-1.9	441	-0.43%
2023/05/31	0.2	202.32	1	203.50	200.00	-0.8	436	-0.17%
2023/05/30	1.1	202.09	1.2	201.68	201.50	-0.1	428	-0.03%
2023/05/29	1	196.00	1.1	195.55	198.00	-0.1	417	-0.02%
2023/05/26	0	194.00	0.2	194.00	193.50	-0.2	411	-0.06%
2023/05/25	0.8	191.98	0	0.00	191.00	0.8	420	0.20%
2023/05/24	0	190.66	0.1	190.50	191.50	-0.1	423	-0.02%
2023/05/23	0.1	191.27	0	0.00	190.50	0.1	423	0.03%
2023/05/22	0	189.50	0	0.00	189.50	0	426	0.01%
2023/05/19	0	0.00	0.1	189.60	190.50	-0.1	429	-0.03%
2023/05/18	0	0.00	0	190.50	189.00	0	434	0.00%
2023/05/17	0.2	190.17	0	0.00	189.50	0.2	432	0.03%
2023/05/16	0.2	187.50	1	188.00	189.00	-0.9	431	-0.20%
2023/05/11	0.1	186.50	0	0.00	185.00	0.1	438	0.01%
2023/05/09	0	187.48	0	0.00	187.50	0	445	0.00%
2023/05/05	0	0.00	0.2	186.50	185.00	-0.2	458	-0.04%
2023/05/03	1.1	184.64	0	0.00	185.00	1.1	467	0.23%
2023/05/02	0.1	186.50	0	0.00	186.50	0.1	468	0.02%
2023/04/27	0	186.50	0	0.00	185.50	0	472	0.00%
2023/04/25	0	186.00	0.1	188.50	184.00	-0.1	453	-0.02%
2023/04/21	0	187.00	0	0.00	186.00	0	421	0.00%
2023/04/20	0.5	187.98	0	0.00	185.00	0.5	410	0.12%
2023/04/19	0.1	191.24	0	0.00	189.00	0.1	400	0.03%
2023/04/18	1	189.04	0	0.00	192.00	1	393	0.26%
2023/04/17	0	191.75	0	0.00	190.50	0	389	0.01%
2023/04/14	0.2	191.67	0	0.00	192.00	0.2	387	0.04%
2023/04/12	0.1	193.00	1	191.00	192.00	-1	387	-0.25%
2023/04/11	0.1	191.25	0	190.57	191.50	0.1	386	0.01%
2023/04/10	0	0.00	0	190.50	191.00	0	385	0.00%
2023/03/31	0	190.00	0.1	190.41	189.00	-0.1	381	-0.03%
2023/03/29	0	190.00	0	189.00	190.00	0	374	0.00%
2023/03/28	0	0.00	0	189.50	191.00	0	380	0.00%
2023/03/27	0	189.50	0	0.00	190.00	0	383	0.01%
2023/03/24	0	189.00	0	0.00	188.00	0	390	0.00%
2023/03/23	1.1	189.94	3	187.84	188.50	-2	388	-0.51%
2023/03/22	0	190.50	0	0.00	189.50	0	384	0.00%
2023/03/21	0	190.00	0	0.00	189.00	0	384	0.00%
2023/03/20	2	185.51	0.2	185.00	186.00	1.8	384	0.48%
2023/03/16	0.1	182.04	0	184.50	181.00	0.1	378	0.03%
2023/03/15	0.1	186.73	0	0.00	184.00	0.1	377	0.03%
2023/03/14	1.2	185.77	0.1	186.62	185.50	1.1	378	0.29%
2023/03/13	0.1	191.63	0	0.00	193.00	0.1	364	0.04%
2023/03/10	0.1	191.88	0.2	192.67	193.50	0	360	0.00%
2023/03/09	0	194.25	0	0.00	195.00	0	358	0.01%
2023/03/08	0	194.13	0	0.00	194.00	0	362	0.01%
2023/03/07	1.1	194.06	0.4	194.18	195.50	0.7	356	0.20%
2023/03/06	0.1	194.98	2	195.75	195.00	-1.9	343	-0.54%
2023/03/03	0.2	187.18	0	187.00	188.00	0.2	328	0.05%
2023/03/02	0.2	184.31	0	0.00	185.00	0.2	323	0.05%
2023/03/01	0	0.00	0.1	180.00	183.00	-0.1	324	-0.04%
2023/02/24	1.1	183.45	2	181.50	180.50	-0.9	322	-0.28%
2023/02/23	0.2	180.66	0	0.00	181.50	0.2	318	0.07%
2023/02/22	1.4	175.14	0	177.00	177.50	1.4	310	0.44%
2023/02/21	0.4	176.62	1	177.00	176.50	-0.6	311	-0.20%
2023/02/20	0	177.11	0	0.00	176.50	0	311	0.00%
2023/02/17	1	174.50	0	175.00	174.50	1	308	0.32%
2023/02/16	0.1	174.00	1	172.50	173.00	-0.9	308	-0.29%
2023/02/15	0.3	171.00	0	171.00	171.00	0.3	306	0.09%
2023/02/14	1.3	171.22	0	0.00	171.50	1.3	304	0.42%
2023/02/13	0.1	171.52	0	171.50	171.50	0.1	306	0.03%
2023/02/10	0	171.50	0	171.00	171.50	0	305	0.00%
2023/02/09	0	169.50	0	0.00	169.50	0	299	0.01%
2023/02/08	0	169.50	0	0.00	170.00	0	299	0.01%
2023/02/07	0	168.29	0	0.00	168.50	0	297	0.00%
2023/02/06	0.2	166.06	0	0.00	165.50	0.2	296	0.06%
2023/02/03	0	168.50	0.3	168.00	168.00	-0.3	287	-0.09%
2023/02/02	1.6	168.04	0.5	169.37	168.00	1.1	286	0.39%
2023/02/01	1	167.55	0.1	170.00	168.00	1	287	0.33%
2023/01/31	0	169.25	1	169.50	169.00	-1	284	-0.35%
2023/01/30	1	167.50	0.3	167.63	169.00	0.7	285	0.26%
2023/01/17	1	164.51	0	0.00	165.50	1	283	0.36%
2023/01/16	0	165.50	2	165.50	164.50	-2	288	-0.70%
2023/01/13	0	165.50	0	0.00	164.50	0	289	0.00%
2023/01/12	0	166.00	0	0.00	165.00	0	303	0.00%
2023/01/11	0.1	166.00	0	0.00	165.50	0.1	306	0.03%
2023/01/10	0	165.50	0	0.00	165.00	0	308	0.01%
2023/01/09	0	165.00	0	0.00	165.00	0	313	0.00%
2023/01/05	0	164.00	0	0.00	163.00	0	321	0.01%
2023/01/04	0	164.00	0	0.00	164.00	0	326	0.00%
2023/01/03	1	162.54	0	0.00	163.50	1	333	0.31%
2022/12/30	0	164.00	0	0.00	164.00	0	333	0.00%
2022/12/29	0	161.00	0	0.00	163.50	0	331	0.01%
2022/12/28	0	163.00	0	0.00	161.00	0	330	0.01%
2022/12/27	0	0.00	0.2	165.50	166.00	-0.2	331	-0.06%
2022/12/22	0	0.00	0	167.00	166.00	0	349	0.00%
2022/12/21	0.1	166.37	0.1	166.86	166.00	0	358	-0.01%
2022/12/20	0	166.75	0	0.00	163.50	0	361	0.01%
2022/12/19	0	168.00	0.1	167.25	169.00	-0.1	359	-0.01%
2022/12/16	1.1	165.01	0	0.00	163.00	1.1	352	0.30%
2022/12/15	0	169.00	0	168.50	167.50	0	346	0.00%
2022/12/14	0	168.75	1	167.50	169.00	-1	348	-0.28%
2022/12/13	0.1	167.13	2	168.00	168.50	-1.9	349	-0.55%
2022/12/12	1.1	166.10	0	0.00	169.00	1.1	348	0.30%
2022/12/09	2	168.50	0	0.00	168.50	2	350	0.57%
2022/12/08	0	167.50	0	0.00	169.00	0	361	0.00%
2022/12/07	0.1	169.50	2	169.50	169.50	-1.9	363	-0.53%
2022/12/06	2	171.00	0.2	170.50	172.50	1.8	360	0.50%
2022/12/02	0	168.89	0	0.00	169.00	0	361	0.00%
2022/11/25	0	0.00	0.1	166.00	164.50	-0.1	357	-0.03%
2022/11/23	0	0.00	1	167.50	167.50	-1	356	-0.28%
2022/11/22	0	0.00	0.2	165.50	165.50	-0.2	356	-0.06%
2022/11/17	0.1	164.50	0	0.00	165.00	0.1	356	0.03%
2022/11/15	0.2	161.00	0	0.00	161.50	0.2	352	0.04%
2022/11/11	0	0.00	0.1	160.50	160.00	-0.1	349	-0.01%
2022/11/04	0.1	154.50	0	0.00	155.50	0.1	352	0.03%
2022/11/03	0	153.50	0.1	155.00	154.00	-0.1	352	-0.02%
2022/11/02	0.1	152.50	0	0.00	151.50	0.1	353	0.04%
2022/11/01	2	150.50	2.2	150.50	150.00	-0.2	352	-0.06%
2022/10/31	0	0.00	0	150.00	149.50	0	354	0.00%
2022/10/28	0	144.00	0	145.00	143.00	0	350	0.00%
2022/10/25	2	146.00	0	0.00	145.00	2	353	0.57%
2022/10/24	0	0.00	1	150.50	148.00	-1	353	-0.28%
2022/10/21	0	0.00	0.1	150.50	149.50	-0.1	351	-0.03%
2022/10/20	0.1	147.00	0	0.00	150.50	0.1	354	0.03%
2022/10/19	0	0.00	1	150.50	150.00	-1	343	-0.29%
2022/10/13	1	152.48	1	149.03	149.00	0	343	0.00%
2022/10/11	0	152.00	0	0.00	152.00	0	334	0.00%
2022/10/07	0	0.00	0.1	159.30	157.00	-0.1	337	-0.01%
2022/10/06	0.1	159.50	0	0.00	160.00	0.1	341	0.01%
2022/10/04	0	0.00	0	157.00	157.00	0	346	0.00%
2022/09/29	0	156.50	0	0.00	157.50	0	350	0.00%
2022/09/28	0	152.50	0	0.00	154.50	0	348	0.00%
2022/09/23	0.1	166.06	0	0.00	165.50	0.1	350	0.03%
2022/09/22	0	167.00	0	0.00	168.50	0	359	0.01%
2022/09/21	0	166.50	0	0.00	166.00	0	359	0.01%
2022/09/16	0	168.88	0	170.00	170.50	0	383	0.00%
2022/09/15	0.1	168.75	0	0.00	169.00	0.1	384	0.02%
2022/09/14	0	164.81	0	0.00	164.50	0	379	0.01%
2022/09/13	0	0.00	0	165.00	165.50	0	381	0.00%
2022/09/12	2	166.00	1	165.00	164.50	1	387	0.26%
2022/09/08	0	163.50	0	161.00	164.50	0	390	0.00%
2022/09/07	0	156.00	0	0.00	158.00	0	386	0.01%
2022/09/06	0	158.00	0	0.00	159.00	0	390	0.00%
2022/09/05	0	159.50	1	159.50	160.00	-1	390	-0.25%
2022/09/02	0	161.36	0.1	161.92	162.00	0	393	-0.01%
2022/08/31	0	163.00	0	0.00	163.50	0	407	0.00%
2022/08/30	0	162.00	0	0.00	161.50	0	421	0.01%
2022/08/29	0	161.17	7	161.00	161.00	-7	424	-1.64%
2022/08/26	0.1	165.00	0	0.00	164.50	0.1	425	0.01%
2022/08/24	3	162.00	0.4	162.06	161.00	2.7	425	0.62%
2022/08/23	0	0.00	0.1	161.90	162.50	-0.1	425	-0.02%
2022/08/22	5	163.50	0	0.00	164.00	5	427	1.17%
2022/08/19	0.1	165.83	0	0.00	165.00	0.1	431	0.02%
2022/08/18	0	165.97	1.1	165.14	165.50	-1.1	432	-0.25%
2022/08/17	0	164.50	0	0.00	165.00	0	429	0.01%
2022/08/15	0.1	164.00	0	164.50	165.00	0	427	0.01%
2022/08/12	0.1	163.50	0	0.00	163.50	0.1	425	0.01%
2022/08/11	0	0.00	0.3	165.50	164.00	-0.3	420	-0.08%
2022/08/10	0	0.00	1	160.50	160.50	-1	414	-0.24%
2022/08/09	0.3	161.50	0	0.00	161.50	0.3	415	0.06%
2022/08/08	0	0.00	0.1	157.00	156.50	-0.1	413	-0.01%
2022/08/05	3	156.67	0	0.00	157.00	3	415	0.72%
2022/08/03	1.1	154.03	0	0.00	154.00	1.1	424	0.25%
2022/08/02	0.1	157.38	0	0.00	156.00	0.1	426	0.03%
2022/08/01	0	0.00	0.1	159.00	158.50	-0.1	425	-0.02%
2022/07/29	0	154.00	0	0.00	154.00	0	419	0.00%
2022/07/28	0	152.57	0	0.00	153.50	0	415	0.01%
2022/07/21	0	0.00	0.6	145.00	146.50	-0.6	414	-0.14%
2022/07/20	0.2	143.50	1	142.50	143.00	-0.8	410	-0.20%
2022/07/19	0	0.00	0.5	141.00	142.00	-0.5	411	-0.12%
2022/07/18	1.3	141.59	0	0.00	142.00	1.3	412	0.31%
2022/07/12	0	135.50	0	0.00	135.00	0	403	0.00%
2022/07/11	0.1	135.25	0	0.00	137.00	0.1	408	0.01%
2022/07/08	0	139.17	0	0.00	138.00	0	428	0.01%
2022/07/06	1.5	131.60	0	0.00	131.00	1.5	425	0.35%
2022/07/05	0.2	132.00	0	0.00	136.50	0.2	419	0.05%
2022/07/04	0.1	132.79	0	0.00	135.00	0.1	415	0.02%
2022/07/01	0.3	135.13	0	0.00	133.00	0.3	416	0.07%
2022/06/30	0.3	137.14	2	136.50	138.00	-1.7	412	-0.40%
2022/06/29	1	141.00	0	0.00	142.00	1	402	0.25%
2022/06/28	0	143.50	0	0.00	143.00	0	401	0.01%
2022/06/24	0.1	145.27	0	0.00	145.50	0.1	389	0.02%
2022/06/23	0.1	146.60	0	0.00	146.50	0.1	384	0.01%
2022/06/22	0	149.50	0	0.00	150.00	0	378	0.00%
2022/06/20	0.2	151.61	0	0.00	150.00	0.2	375	0.06%
2022/06/17	0.1	155.75	0	0.00	156.00	0.1	368	0.02%
2022/06/16	0	159.50	0	0.00	158.00	0	359	0.01%
2022/06/14	0.1	161.43	0	0.00	161.50	0.1	356	0.02%
2022/06/13	0	162.00	0	0.00	161.50	0	359	0.01%
2022/06/10	0	163.50	0	0.00	163.50	0	359	0.00%
2022/06/09	1.1	159.15	1	160.00	161.00	0.1	357	0.02%
2022/06/08	0	167.00	0	167.50	166.00	0	343	-0.01%
2022/06/06	1	166.50	0	0.00	167.00	1	333	0.30%
2022/06/01	0	166.50	0	0.00	167.00	0	343	0.01%
2022/05/31	0	0.00	0.1	166.50	167.00	-0.1	340	-0.03%
2022/05/30	0	0.00	1	163.50	165.00	-1	342	-0.29%
2022/05/27	1	162.00	0	0.00	162.50	1	337	0.30%
2022/05/23	0	165.50	0	0.00	164.50	0	349	0.00%
2022/05/19	0	163.50	0.1	165.00	164.50	-0.1	364	-0.03%
2022/05/12	0.3	156.58	0	0.00	156.00	0.3	413	0.06%
2022/05/11	1.1	161.75	0	0.00	159.50	1.1	410	0.28%
2022/05/10	0	163.00	0	0.00	162.50	0	407	0.00%
2022/05/09	0.1	164.67	0	0.00	163.00	0.1	414	0.02%
2022/05/06	0	169.00	0	0.00	168.00	0	417	0.00%
2022/05/04	0	168.19	0	0.00	167.00	0	429	0.00%
2022/05/03	0	167.86	0	0.00	168.50	0	437	0.01%
2022/04/29	0.4	168.12	0	0.00	167.50	0.4	444	0.09%
2022/04/27	0.1	163.91	0	0.00	164.00	0.1	454	0.03%
2022/04/26	0.1	169.23	0	0.00	169.00	0.1	455	0.01%
2022/04/25	0	170.00	0	0.00	170.50	0	463	0.00%
2022/04/22	0	173.50	0	0.00	173.00	0	488	0.00%
2022/04/20	0	173.50	1	177.50	173.00	-1	500	-0.20%
2022/04/19	1	175.50	0	0.00	175.50	1	512	0.19%
2022/04/18	0	174.00	0	0.00	173.00	0	524	0.00%
2022/04/15	0	179.00	0	0.00	178.50	0	526	0.00%
2022/04/14	12	183.79	13.8	181.81	178.00	-1.8	532	-0.33%
2022/04/12	0.1	171.50	0	0.00	173.00	0.1	561	0.02%
2022/04/11	0	173.00	0	0.00	170.00	0	590	0.00%
2022/04/06	0	0.00	0.4	171.46	173.00	-0.4	605	-0.06%
2022/04/01	0	170.00	0	0.00	170.00	0	615	0.00%
2022/03/31	0.4	170.00	0	0.00	170.00	0.4	625	0.06%
2022/03/29	0	168.00	0	0.00	166.00	0	645	0.01%
2022/03/28	0	168.50	0	168.50	168.50	0	644	0.00%
2022/03/25	0	0.00	0	171.00	168.50	0	644	0.00%
2022/03/23	0.4	171.15	0	0.00	169.00	0.4	651	0.07%
2022/03/14	0	169.00	0	0.00	170.00	0	642	0.00%
2022/03/11	0	171.00	0	0.00	171.50	0	643	0.00%
2022/03/10	0	170.63	1	171.00	171.00	-1	643	-0.15%
2022/03/09	0	168.76	0.1	169.00	169.00	0	637	0.00%
2022/03/08	0.4	168.11	0.1	168.50	167.00	0.3	634	0.04%
2022/03/07	0.2	171.10	0	0.00	172.00	0.2	628	0.03%
2022/03/04	0	175.83	0	0.00	175.50	0	623	0.00%
2022/03/03	0	176.06	1	176.00	176.50	-1	624	-0.15%
2022/03/02	0	175.25	0	0.00	175.50	0	622	0.00%
2022/02/25	0	0.00	2	171.00	172.00	-2	631	-0.32%
2022/02/24	0.2	170.52	0	0.00	170.00	0.2	627	0.03%
2022/02/23	1	174.00	0	0.00	174.50	1	620	0.16%
2022/02/22	1.3	174.69	1	173.00	173.00	0.3	624	0.04%
2022/02/21	0.1	178.13	0	179.00	177.50	0.1	625	0.01%
2022/02/18	6.4	176.73	5.1	179.99	179.50	1.3	632	0.21%
2022/02/17	0.4	176.33	1	175.50	177.00	-0.7	623	-0.10%
2022/02/16	2	174.00	1	174.00	175.00	1	619	0.16%
2022/02/15	2	175.50	1	171.00	171.50	1	614	0.16%
2022/02/11	0.1	170.00	0	0.00	171.00	0.1	600	0.01%
2022/02/09	1	168.00	0	0.00	170.50	1	597	0.17%
2022/02/07	1	166.00	0	0.00	168.00	1	583	0.17%
2022/01/26	0.3	164.57	1	162.56	165.00	-0.8	578	-0.13%
2022/01/25	2.1	164.25	0.1	165.23	165.00	2.1	574	0.36%
2022/01/24	0.1	162.00	0	0.00	167.00	0.1	569	0.01%
2022/01/21	0.1	165.50	5	165.00	164.50	-5	559	-0.88%
2022/01/20	0.1	168.00	0	0.00	167.50	0.1	555	0.01%
2022/01/19	0.1	169.50	0	0.00	169.00	0.1	550	0.01%
2022/01/18	0.1	170.08	1	169.00	168.50	-0.9	542	-0.17%
2022/01/17	4	170.63	3	171.83	171.50	1	532	0.19%
2022/01/14	1	165.00	1	165.04	166.00	0	503	-0.01%
2022/01/13	0.1	165.58	3	165.50	166.00	-2.9	494	-0.59%
2022/01/12	0	166.50	1	165.00	166.00	-1	489	-0.20%
2022/01/11	0.1	167.35	5	168.02	165.50	-4.9	477	-1.03%
2022/01/10	0.1	167.00	0	0.00	167.50	0.1	468	0.01%
2022/01/07	7.1	168.35	0	0.00	167.00	7.1	461	1.53%
2022/01/06	0.3	169.77	6	167.44	171.00	-5.8	446	-1.29%
2022/01/05	5	168.60	7.1	167.45	168.00	-2.1	420	-0.49%
2022/01/04	0.2	165.00	3.3	166.12	168.00	-3.1	398	-0.78%
2022/01/03	3	159.17	0	0.00	159.50	3	365	0.82%
2021/12/30	0	0.00	0.2	159.00	158.00	-0.2	352	-0.04%
2021/12/29	0	0.00	1	155.00	156.50	-1	346	-0.29%
2021/12/28	1.4	158.41	2	157.00	156.50	-0.7	349	-0.19%
2021/12/27	1	154.08	1.2	154.92	156.50	-0.2	337	-0.05%
2021/12/24	5	152.30	0	0.00	153.50	5	344	1.45%
2021/12/23	0.1	154.00	8.1	152.02	151.50	-8	338	-2.35%
2021/12/22	0.1	150.00	0	0.00	150.50	0.1	327	0.02%
2021/12/21	1	150.50	0	0.00	149.50	1	330	0.30%
2021/12/20	10	150.50	0	0.00	151.00	10	331	3.02%
2021/12/15	2	145.50	0	0.00	145.50	2	321	0.62%
2021/12/14	4	146.38	0.1	146.00	145.00	3.9	325	1.21%
2021/12/10	1	148.00	0	0.00	148.00	1	329	0.30%
2021/12/09	0	148.50	0	0.00	149.00	0	339	0.01%
2021/12/03	0	148.50	0	0.00	148.50	0	376	0.00%
2021/11/29	0	146.00	0	0.00	145.00	0	501	0.00%
2021/11/26	0	0.00	0	146.50	146.50	0	507	-0.01%
2021/11/25	0	147.00	0.1	146.50	147.50	-0.1	510	-0.01%
2021/11/23	0	0.00	1	149.50	148.00	-1	500	-0.20%
2021/11/19	5	152.48	1.1	149.51	149.00	3.9	500	0.79%
2021/11/18	1.2	151.58	2	152.25	152.00	-0.8	493	-0.16%
2021/11/17	0	0.00	1	150.00	150.50	-1	483	-0.21%
2021/11/15	0	0.00	0.2	145.57	145.50	-0.2	469	-0.03%
2021/11/12	0	0.00	0.3	143.00	144.00	-0.3	465	-0.05%
2021/11/09	0	0.00	2.3	140.50	141.50	-2.3	467	-0.49%
2021/11/08	1	139.00	0	0.00	140.00	1	467	0.21%
2021/11/05	3	139.17	0	0.00	140.00	3	469	0.64%
2021/11/03	0.6	141.00	0	0.00	141.50	0.6	476	0.12%
2021/11/02	0	0.00	1.2	140.50	141.00	-1.2	474	-0.25%
2021/10/27	0	0.00	1	138.50	138.00	-1	493	-0.20%
2021/10/26	1	139.50	0	0.00	139.50	1	499	0.20%
2021/10/25	1	137.00	0	0.00	139.00	1	503	0.20%
2021/10/19	0	0.00	1	140.00	140.50	-1	543	-0.18%
2021/10/15	0	0.00	1	136.50	137.50	-1	551	-0.18%
2021/10/14	0	134.50	0	0.00	136.50	0	552	0.00%
2021/10/12	0	0.00	1	137.00	137.00	-1	568	-0.18%
2021/10/06	0	0.00	0.1	134.00	134.50	-0.1	581	-0.01%
2021/10/04	0	0.00	1	134.00	134.00	-1	583	-0.17%
2021/10/01	0.1	134.50	0	0.00	135.00	0.1	585	0.01%
2021/09/30	0.2	138.83	0	0.00	137.50	0.2	576	0.03%
2021/09/29	2	138.50	0	0.00	139.50	2	588	0.34%
2021/09/27	0.5	142.90	0	0.00	142.50	0.5	597	0.08%
2021/09/24	0.1	143.00	0	0.00	143.50	0.1	601	0.02%
2021/09/17	0	0.00	1	141.50	144.00	-1	635	-0.16%
2021/09/13	0.1	141.00	0	0.00	142.00	0.1	633	0.01%
2021/09/08	0	139.19	1	138.00	138.50	-1	626	-0.16%
2021/09/07	2	143.75	2	146.68	142.00	0	613	0.00%
2021/09/06	3.1	144.03	3.1	143.23	143.00	0	580	0.00%
2021/09/03	1	143.50	7.5	142.92	145.00	-6.5	555	-1.17%
2021/09/02	0	0.00	1	135.00	134.00	-1	504	-0.20%
2021/09/01	0	0.00	1.1	133.60	134.50	-1.1	509	-0.22%
2021/08/31	0	0.00	2	132.00	132.50	-2	509	-0.39%
2021/08/27	0.1	132.50	0	0.00	131.50	0.1	538	0.01%
2021/08/25	0	0.00	1	130.50	131.00	-1	602	-0.17%
2021/08/24	0.1	130.00	0	0.00	130.50	0.1	627	0.01%
2021/08/20	0.1	128.00	1	128.50	128.00	-0.9	664	-0.14%
2021/08/19	0	0.00	1	129.00	128.50	-1	680	-0.15%
2021/08/17	0.2	129.00	0	0.00	128.50	0.2	691	0.03%
2021/08/16	0	129.00	1	129.00	129.50	-1	689	-0.14%
2021/08/13	1	129.50	1	131.00	130.50	0	690	0.00%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/08/09	0.1	132.50	1	132.00	131.00	-0.9	737	-0.12%
2021/08/06	2	134.00	1.2	133.42	133.50	0.8	749	0.11%
2021/08/04	0.1	134.00	0	0.00	133.50	0.1	798	0.01%
2021/08/03	0	0.00	1	135.00	135.00	-1	824	-0.12%
2021/08/02	0	0.00	5.3	133.72	134.50	-5.3	831	-0.63%
2021/07/29	1	131.50	0	0.00	130.50	1	819	0.12%
2021/07/28	2	131.73	3.3	131.84	132.00	-1.3	827	-0.15%
2021/07/27	1	132.97	0	0.00	132.00	1	842	0.12%
2021/07/23	3	132.00	3.4	132.45	131.50	-0.3	850	-0.04%
2021/07/22	0	0.00	2	130.50	130.00	-2	841	-0.24%
2021/07/21	0.3	128.92	0	0.00	129.50	0.3	839	0.04%
2021/07/20	0.5	129.09	0	0.00	129.00	0.5	845	0.06%
2021/07/19	2	131.00	0	130.50	130.50	2	850	0.23%
2021/07/16	0.3	128.90	0	0.00	129.50	0.3	854	0.03%
2021/07/15	0	128.50	0	0.00	129.50	0	854	0.00%
2021/07/13	0.3	128.00	1	127.50	127.00	-0.8	850	-0.09%
2021/07/12	0.1	127.00	0.1	127.50	127.00	0	850	0.00%
2021/07/09	0	128.00	0	0.00	127.00	0	856	0.00%
2021/07/06	0.3	130.15	2.2	130.68	131.00	-1.9	887	-0.21%
2021/07/05	0.5	128.76	2.6	128.89	129.00	-2	888	-0.23%
2021/07/02	0.2	125.48	1	125.50	126.50	-0.8	900	-0.09%
2021/07/01	1.1	126.43	0	0.00	125.00	1.1	919	0.12%
2021/06/30	0.1	125.50	7.5	125.83	125.00	-7.4	924	-0.80%
2021/06/29	1	126.50	0	0.00	126.00	1	913	0.11%
2021/06/28	0.1	125.00	6	125.67	126.00	-6	918	-0.65%
2021/06/25	0.3	124.42	2	124.75	124.50	-1.7	945	-0.18%
2021/06/24	0.1	123.50	0	0.00	122.50	0.1	948	0.01%
2021/06/23	0.1	122.00	0	0.00	122.00	0.1	953	0.01%
2021/06/21	0.1	121.00	0	0.00	121.00	0.1	963	0.01%
2021/06/18	0.1	123.50	0	0.00	121.00	0.1	977	0.01%
2021/06/17	0.1	123.50	1	123.00	123.00	-1	1,007	-0.09%
2021/06/16	0.2	123.15	1.5	123.16	122.50	-1.3	1,030	-0.13%
2021/06/15	1.1	123.02	1.5	124.00	123.00	-0.5	1,047	-0.05%
2021/06/11	3.1	123.51	0	0.00	123.50	3.1	1,103	0.28%
2021/06/10	0.1	124.00	1	122.00	123.50	-1	1,108	-0.09%
2021/06/09	0.1	123.44	1.7	122.20	122.50	-1.6	1,115	-0.14%
2021/06/08	2.2	121.80	0.1	122.50	122.00	2.1	1,115	0.19%
2021/06/07	4.3	121.12	3	122.00	121.00	1.3	1,119	0.11%
2021/06/04	3.1	122.19	0	0.00	121.50	3.1	1,112	0.28%
2021/06/03	5.3	124.27	0	0.00	125.00	5.3	1,101	0.48%
2021/06/02	4	133.75	3	133.17	133.00	1	1,088	0.09%
2021/06/01	4.4	133.89	5	134.00	134.00	-0.6	1,056	-0.06%
2021/05/31	4.1	131.13	2.1	131.26	132.00	2	1,040	0.19%
2021/05/28	1.1	130.09	5	130.00	131.00	-3.9	1,029	-0.38%
2021/05/27	1.1	129.99	0	0.00	129.00	1.1	1,016	0.11%
2021/05/26	3	130.33	0	0.00	130.50	3	1,007	0.30%
2021/05/24	0.1	128.11	0	0.00	128.50	0.1	1,006	0.01%
2021/05/21	5.1	128.20	0	0.00	128.00	5.1	1,009	0.50%
2021/05/20	1.1	128.05	0	0.00	127.50	1.1	1,016	0.10%
2021/05/19	0.1	129.00	0	0.00	129.00	0.1	1,031	0.00%
2021/05/18	0	128.50	0	0.00	128.50	0	1,036	0.00%
2021/05/17	0.1	122.35	0	0.00	125.00	0.1	1,034	0.00%
2021/05/14	1.1	125.05	2	126.50	125.00	-1	1,014	-0.09%
2021/05/13	1.1	125.95	2	124.75	124.00	-1	1,004	-0.09%
2021/05/12	0.1	124.50	2	124.00	124.00	-2	986	-0.20%
2021/05/11	0.1	130.96	3	130.00	129.00	-2.9	974	-0.29%
2021/05/10	1.1	134.00	1	133.50	133.00	0.1	953	0.01%
2021/05/05	1	135.00	0	0.00	133.00	1	957	0.10%
2021/05/04	0.1	133.50	0	0.00	135.00	0.1	962	0.01%
2021/05/03	0.2	134.00	2	135.00	133.50	-1.8	972	-0.19%
2021/04/29	0	0.00	2	137.75	136.50	-2	1,005	-0.20%
2021/04/28	1	138.50	1	138.50	138.00	0	1,005	0.00%
2021/04/27	1	139.50	1	139.00	139.00	0	1,008	0.00%
2021/04/26	0	0.00	1	138.50	139.00	-1	1,015	-0.10%
2021/04/23	1	136.50	0	0.00	137.00	1	1,010	0.10%
2021/04/22	1.1	137.00	0	0.00	135.00	1.1	1,011	0.10%
2021/04/21	0.1	136.00	0	0.00	136.00	0.1	1,000	0.01%
2021/04/20	1.1	136.50	0	0.00	137.00	1.1	999	0.11%
2021/04/14	1	133.50	3	134.50	135.00	-2	1,001	-0.20%
2021/04/13	2	137.25	0	0.00	135.00	2	998	0.20%
2021/04/12	2	137.00	0	0.00	137.50	2	989	0.20%
2021/04/09	2	139.50	0	0.00	139.50	2	977	0.20%
2021/04/08	0.2	141.50	2	140.50	141.50	-1.9	964	-0.19%
2021/04/07	1	138.50	6	137.50	137.50	-5	937	-0.53%
2021/04/01	0.1	136.00	0.1	135.00	136.00	0	914	0.00%
2021/03/31	2	135.50	1	135.98	136.50	1	906	0.11%
2021/03/30	1.2	135.50	4	135.50	135.50	-2.8	890	-0.32%
2021/03/29	1.1	133.02	0	0.00	133.00	1.1	861	0.12%
2021/03/26	1	132.00	0	0.00	132.50	1	854	0.12%
2021/03/25	1.1	132.95	1	132.50	132.00	0.1	851	0.01%
2021/03/24	0	0.00	8	133.50	133.50	-8	850	-0.94%
2021/03/23	0	0.00	4	133.50	132.50	-4	847	-0.47%
2021/03/22	6.6	133.55	10.7	134.47	134.50	-4.1	831	-0.49%
2021/03/19	3	127.83	0	0.00	131.00	3	797	0.38%
2021/03/18	5	129.00	5	129.00	129.00	0	775	0.00%
2021/03/17	20	128.88	4	128.38	128.00	16	767	2.09%
2021/03/16	1	123.00	1	123.50	124.00	0	717	0.00%
2021/03/15	0	0.00	2	123.00	124.00	-2	716	-0.28%
2021/03/12	2	120.75	0	0.00	121.00	2	711	0.28%
2021/03/11	2	120.25	0	0.00	120.00	2	719	0.28%
2021/03/08	0	120.00	1	119.00	119.00	-1	712	-0.14%
2021/03/04	0	120.50	0	0.00	121.00	0	703	0.00%
2021/03/03	0	122.50	0	0.00	122.00	0	695	0.00%
2021/03/02	1	121.50	0	0.00	121.00	1	691	0.14%
2021/02/25	2	123.00	0	0.00	122.50	2	695	0.29%
2021/02/23	0	0.00	6	122.25	122.50	-6	699	-0.86%
2021/02/22	7.6	122.81	0	0.00	122.50	7.6	699	1.09%
2021/02/19	2.2	123.09	0.1	124.50	124.00	2.1	696	0.30%
2021/02/18	0.2	121.00	0	0.00	122.50	0.2	694	0.03%
2021/02/17	5	122.00	0	0.00	120.50	5	721	0.69%
2021/02/04	0	119.00	0	0.00	118.00	0	745	0.00%
2021/02/03	0	119.00	0	0.00	119.00	0	747	0.00%
2021/02/01	0	118.50	0	0.00	119.00	0	762	0.00%
2021/01/29	1	119.00	0	0.00	118.50	1	760	0.13%
2021/01/28	0	0.00	1	122.00	121.00	-1	766	-0.13%
2021/01/27	0	0.00	0.5	123.00	123.00	-0.5	768	-0.07%
2021/01/25	0.2	126.00	1	125.50	127.00	-0.8	783	-0.10%
2021/01/22	2.7	125.00	2.3	125.50	126.00	0.4	753	0.06%
2021/01/20	0.1	121.50	0	0.00	119.50	0.1	702	0.01%
2021/01/19	0.1	123.50	1	123.00	122.00	-0.9	694	-0.13%
2021/01/18	0	0.00	3	119.50	120.50	-3	684	-0.44%
2021/01/15	0.1	121.50	0	0.00	120.00	0.1	686	0.01%
2021/01/13	0.1	120.00	0	0.00	120.50	0.1	685	0.01%
2021/01/12	3	120.98	1	121.50	118.50	2	685	0.30%
2021/01/11	1	121.00	0	0.00	121.00	1	675	0.15%
2021/01/07	1	120.49	0	0.00	120.00	1	673	0.15%
2021/01/06	0	0.00	11	121.50	120.50	-11	673	-1.63%
2021/01/05	0	119.81	0	0.00	119.00	0	663	0.00%
2020/12/31	0	0.00	0	119.50	119.50	0	675	0.00%
2020/12/29	0	118.50	0	0.00	118.50	0	673	0.00%
2020/12/28	2	117.00	0.5	118.50	118.50	1.5	677	0.22%
2020/12/25	0.1	119.20	0	0.00	119.00	0.1	669	0.01%
2020/12/17	1	119.51	0	0.00	119.50	1	686	0.15%
2020/12/15	0	120.50	0	0.00	120.00	0	688	0.00%
2020/12/14	0	120.50	0	0.00	121.00	0	687	0.00%
2020/12/11	1	120.00	0	0.00	120.00	1	693	0.14%
2020/12/10	1	122.50	1	122.00	121.00	0	684	0.00%
2020/12/09	0	123.50	0	0.00	122.50	0	679	0.01%
2020/12/07	0	123.50	0.1	123.50	123.50	-0.1	669	-0.01%
2020/12/03	1	122.50	0	0.00	121.50	1	667	0.15%
2020/11/30	0.1	122.50	0	0.00	121.50	0.1	672	0.01%
2020/11/26	1	122.00	0	0.00	122.50	1	672	0.15%
2020/11/25	1	122.00	0	0.00	121.50	1	676	0.15%
2020/11/23	1	122.00	0	0.00	123.00	1	670	0.15%
2020/11/16	0.2	123.00	0	0.00	123.50	0.2	674	0.03%
2020/11/12	5	122.00	5	122.50	122.50	0	638	0.00%
2020/11/10	0	120.00	0	0.00	120.50	0	636	0.00%
2020/11/09	0	0.00	0.1	121.50	122.50	-0.1	632	-0.01%
2020/11/06	0	119.50	0	0.00	119.00	0	620	0.00%
2020/11/05	0	118.50	1	118.50	118.50	-1	632	-0.16%
2020/11/04	0	117.00	0	0.00	117.00	0	624	0.00%
2020/11/03	1	114.51	0	0.00	117.00	1	630	0.16%
2020/11/02	0	114.00	0	0.00	113.00	0	655	0.00%
2020/10/29	0.4	115.00	0	0.00	115.00	0.4	692	0.05%
2020/10/28	0	114.00	0	0.00	115.00	0	711	0.00%
2020/10/27	0	115.00	0	0.00	114.00	0	717	0.00%
2020/10/21	0	115.50	0	0.00	115.50	0	821	0.00%
2020/10/19	0	116.50	0	0.00	116.50	0	839	0.00%
2020/10/15	0	0.00	2	117.75	118.00	-2	863	-0.23%
2020/10/14	0	0.00	1	116.00	117.00	-1	864	-0.12%
2020/10/13	0	115.00	0	0.00	115.00	0	869	0.00%
2020/10/12	0.1	113.00	0	0.00	113.00	0.1	876	0.01%
2020/10/07	0.1	115.00	0	0.00	115.50	0.1	884	0.01%
2020/10/06	0	116.00	0	0.00	115.50	0	901	0.00%
2020/09/29	0	113.50	0	0.00	113.50	0	1,046	0.00%
2020/09/25	0	0.00	3	112.00	112.00	-3	1,094	-0.27%
2020/09/24	1	112.00	2	111.75	112.00	-1	1,104	-0.09%
2020/09/23	2	113.00	1	113.50	114.00	1	1,104	0.09%
2020/09/21	9.1	115.99	0	0.00	114.50	9.1	1,115	0.82%
2020/09/18	0	0.00	4	117.38	117.50	-4	1,124	-0.36%
2020/09/16	1	117.00	0	0.00	117.00	1	1,144	0.09%
2020/09/15	0	116.00	0	0.00	115.50	0	1,142	0.00%
2020/09/11	0	0.00	1	115.00	115.50	-1	1,154	-0.09%
2020/09/09	0	0.00	1.1	114.23	115.50	-1.1	1,166	-0.09%
2020/09/08	4	115.00	0	0.00	115.00	4	1,165	0.34%
2020/09/04	0	0.00	4	118.00	118.50	-4	1,178	-0.34%
2020/09/01	2	118.50	0	0.00	118.50	2	1,203	0.17%
2020/08/25	0	0.00	1	123.00	122.50	-1	1,228	-0.08%
2020/08/24	2	120.75	0	0.00	121.50	2	1,230	0.16%
2020/08/20	0	0.00	4	118.88	120.50	-4	1,236	-0.32%
2020/08/19	3	126.50	1	126.00	123.50	2	1,222	0.16%
2020/08/18	1	122.50	0	0.00	122.50	1	1,205	0.08%
2020/08/17	0	0.00	1	123.50	123.50	-1	1,218	-0.08%
2020/08/13	0	0.00	1.4	120.15	120.00	-1.4	1,238	-0.12%
2020/08/10	2	124.75	2	124.25	124.00	0	1,226	0.00%
2020/08/07	0	0.00	1	127.00	125.50	-1	1,222	-0.08%
2020/08/06	4	128.00	4	128.13	127.00	0	1,221	0.00%
2020/08/05	1	124.00	1	121.50	124.00	0	1,184	0.00%
2020/08/03	0	0.00	2	119.50	118.50	-2	1,209	-0.17%
2020/07/29	0	0.00	1	116.50	117.50	-1	1,192	-0.08%
2020/07/28	50	121.23	40	115.71	116.50	10	1,192	0.84%
2020/07/27	4	119.00	2	118.00	118.50	2	1,152	0.17%
2020/07/23	0	0.00	1	116.50	116.00	-1	1,113	-0.09%
2020/07/22	1.1	114.09	0	0.00	115.50	1.1	1,111	0.10%
2020/07/21	3	113.00	0	0.00	112.50	3	1,100	0.27%
2020/07/17	0	0.00	1	113.00	112.50	-1	1,094	-0.09%
2020/07/16	2	112.50	0	0.00	113.00	2	1,098	0.18%
2020/07/10	1	116.00	0	0.00	112.00	1	1,085	0.09%
2020/07/09	2	121.00	0	0.00	122.00	2	1,026	0.19%
2020/07/07	0.4	117.00	1	116.00	117.00	-0.6	955	-0.06%
2020/07/06	1	117.00	2	117.75	117.50	-1	942	-0.11%
2020/07/03	1	114.00	0	0.00	115.00	1	929	0.11%
2020/06/30	0	0.00	1	108.50	109.00	-1	927	-0.11%
2020/06/29	1.2	107.63	0	0.00	108.00	1.2	935	0.12%
2020/06/24	1	110.00	2	109.75	109.50	-1	938	-0.11%
2020/06/18	0	0.00	4	108.00	108.50	-4	995	-0.40%
2020/06/16	0	0.00	1	107.00	107.50	-1	1,007	-0.10%
2020/06/12	1	103.50	1	105.00	106.00	0	1,049	0.00%
2020/06/11	0	0.00	1	108.50	106.50	-1	1,054	-0.09%
2020/06/09	0	0.00	2	110.00	110.50	-2	1,068	-0.19%
2020/06/02	0	0.00	2	107.00	107.50	-2	1,092	-0.18%
2020/05/22	1	105.50	1	104.50	104.50	0	1,079	0.00%
2020/05/21	1	106.50	1	105.50	106.00	0	1,066	0.00%
2020/05/15	1	101.50	1	101.00	102.50	0	1,055	0.00%
2020/05/12	5	102.50	1	102.00	102.50	4	1,056	0.38%
2020/05/07	1	100.00	0	0.00	100.00	1	998	0.10%
2020/05/06	1	100.50	0	0.00	99.60	1	1,005	0.10%
2020/05/05	2	100.45	0	0.00	99.80	2	1,012	0.20%
2020/05/04	0	0.00	2	100.50	100.50	-2	1,022	-0.20%
2020/04/30	2	101.00	1	102.50	103.00	1	1,030	0.10%
2020/04/23	1	96.30	1	95.60	96.40	0	1,089	0.00%
2020/04/22	0	0.00	1	94.40	94.90	-1	1,111	-0.09%
2020/04/10	1	95.00	0	0.00	94.90	1	1,143	0.09%
2020/04/07	0	0.00	1	92.40	91.80	-1	1,128	-0.09%
2020/03/30	1	89.20	0	0.00	89.20	1	1,081	0.09%
2020/03/27	1	88.80	1	88.10	88.00	0	1,063	0.00%
2020/03/25	0	0.00	6	84.40	84.30	-6	1,019	-0.59%
2020/03/23	1	78.90	0	0.00	78.00	1	989	0.10%
2020/03/19	8	76.14	5	80.20	75.60	3	987	0.30%
2020/03/17	2	88.15	2	88.90	87.40	0	971	0.00%
2020/03/16	0	0.00	2	91.55	89.90	-2	998	-0.20%
2020/03/13	2	91.30	1	91.30	92.30	1	998	0.10%
2020/03/12	5	96.46	1	95.70	96.50	4	1,022	0.39%
2020/03/11	0	0.00	1	104.00	101.50	-1	1,042	-0.10%
2020/03/10	2	100.40	15	101.00	103.00	-13	1,044	-1.24%
2020/03/09	0	0.00	1	100.50	100.00	-1	1,035	-0.10%
2020/02/27	3	105.00	1	106.00	104.00	2	1,059	0.19%
2020/02/26	0	0.00	1	105.50	105.50	-1	1,069	-0.09%
2020/02/25	4	105.13	0	0.00	105.50	4	1,085	0.37%
2020/02/24	1	105.50	0	0.00	106.00	1	1,126	0.09%
2020/02/21	1	107.50	1	108.00	107.00	0	1,129	0.00%
2020/02/18	2	109.00	0	0.00	108.00	2	1,121	0.18%
2020/02/12	1	109.50	2	109.75	110.50	-1	1,103	-0.09%
2020/02/11	0	0.00	1	107.00	108.00	-1	1,088	-0.09%
2020/02/10	4	104.75	4	105.38	106.00	0	1,092	0.00%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/03	1	105.00	0	0.00	105.50	1	1,062	0.09%
2020/01/31	1	108.50	3	108.00	108.00	-2	1,059	-0.19%
2020/01/30	5	105.60	5	105.60	104.00	0	1,051	0.00%
2020/01/20	0	0.00	1	114.00	114.00	-1	1,015	-0.10%
2020/01/16	3	113.33	6	113.58	113.50	-3	1,012	-0.30%
2020/01/15	1	111.50	0	0.00	110.50	1	1,007	0.10%
2020/01/14	0	0.00	1	110.00	110.00	-1	1,001	-0.10%
2020/01/13	1	108.00	0	0.00	108.00	1	1,029	0.10%
2020/01/10	18	109.19	15	108.63	108.00	3	1,065	0.28%
2020/01/07	1	103.00	0	0.00	104.00	1	1,097	0.09%
2020/01/06	1	103.50	0	0.00	104.00	1	1,106	0.09%
2020/01/03	2	105.00	0	0.00	105.00	2	1,109	0.18%
2019/12/31	11	105.05	11	105.45	105.50	0	1,112	0.00%
2019/12/30	1	106.50	1	107.00	106.50	0	1,104	0.00%
2019/12/27	2	107.50	0	0.00	108.00	2	1,105	0.18%
2019/12/26	1	107.00	0	0.00	107.50	1	1,144	0.09%
2019/12/23	1	108.50	1	108.00	107.50	0	1,168	0.00%
2019/12/19	0	0.00	10	107.50	107.50	-10	1,181	-0.85%
2019/12/18	2	108.75	1	109.00	108.50	1	1,181	0.08%
2019/12/17	0	0.00	0.3	109.00	109.50	-0.3	1,177	-0.02%
2019/12/16	2	109.50	1	112.50	109.50	1	1,170	0.09%
2019/12/13	2	110.00	2	109.00	110.00	0	1,174	0.00%
2019/12/12	3	111.17	2	111.25	109.50	1	1,186	0.08%
2019/12/11	2	110.25	1	109.00	111.00	1	1,160	0.09%
2019/12/09	0	0.00	16	107.53	108.50	-16	1,112	-1.44%
2019/12/06	13	104.19	4	104.38	105.00	9	1,068	0.84%
2019/12/04	0	0.00	5	100.50	101.00	-5	1,011	-0.49%
2019/11/28	5	99.40	0	0.00	99.90	5	1,016	0.49%
2019/11/26	0	0.00	1	102.00	100.00	-1	1,021	-0.10%
2019/11/22	0	0.00	1.7	99.80	100.00	-1.7	986	-0.17%
2019/11/21	2	100.15	3	99.47	100.00	-1	976	-0.10%
2019/11/14	1	97.50	0	0.00	97.70	1	963	0.10%
2019/11/08	1	98.20	0	0.00	98.60	1	1,028	0.10%
2019/11/07	0	0.00	2	98.35	98.70	-2	1,031	-0.19%
2019/11/06	0	0.00	2	97.70	98.00	-2	1,026	-0.19%
2019/11/04	11	97.19	1	98.10	97.70	10	1,029	0.97%
2019/11/01	0	0.00	3	97.30	97.50	-3	1,026	-0.29%
2019/10/31	0	0.00	2	96.90	97.00	-2	1,035	-0.19%
2019/10/29	3	96.80	1	97.70	96.20	2	1,045	0.19%
2019/10/25	1	96.90	0	0.00	96.80	1	1,033	0.10%
2019/10/24	0	0.00	4	97.30	97.70	-4	1,029	-0.39%
2019/10/23	3	97.10	7	97.66	97.50	-4	1,024	-0.39%
2019/10/21	2	98.50	1	101.50	98.30	1	1,033	0.10%
2019/10/18	1	100.00	1	100.50	100.00	0	1,019	0.00%
2019/10/16	1	100.00	4	99.23	98.30	-3	977	-0.31%
2019/10/15	4	99.20	4.4	98.78	99.90	-0.4	947	-0.04%
2019/10/14	0	0.00	1	97.80	97.60	-1	920	-0.11%
2019/10/02	2	97.90	13	98.88	96.40	-11	886	-1.24%
2019/10/01	13	97.00	2	97.60	97.50	11	843	1.30%
2019/09/24	1	95.90	5	96.52	95.20	-4	816	-0.49%
2019/09/23	0	0.00	1	96.30	96.60	-1	803	-0.12%
2019/09/18	12	95.33	8	95.30	95.30	4	788	0.51%
2019/09/17	4	94.10	0	0.00	95.50	4	771	0.52%
2019/09/12	0	0.00	2	92.50	92.80	-2	749	-0.27%
2019/09/11	0	0.00	2	93.40	93.10	-2	746	-0.27%
2019/09/06	3	93.20	0	0.00	93.20	3	731	0.41%
2019/09/03	12	92.50	0	0.00	92.70	12	714	1.68%
2019/08/29	0	0.00	1	92.50	91.50	-1	685	-0.15%
2019/08/27	0	0.00	2	92.50	92.00	-2	665	-0.30%
2019/08/26	1	91.50	1	91.10	92.00	0	653	0.00%
2019/08/23	0	0.00	1	93.10	93.20	-1	643	-0.16%
2019/08/22	0	0.00	2	94.10	93.80	-2	644	-0.31%
2019/08/21	1	94.50	3	93.43	93.70	-2	643	-0.31%
2019/08/20	16	95.43	4	94.85	93.50	12	639	1.88%
2019/08/16	3	92.40	0	0.00	92.60	3	608	0.49%
2019/08/15	4	89.85	0	0.00	91.70	4	591	0.68%
2019/08/14	14	91.28	16	91.35	91.40	-2	577	-0.35%
2019/08/13	3	89.23	2	88.15	88.50	1	541	0.18%
2019/08/12	3	88.03	0	0.00	87.90	3	535	0.56%
2019/07/16	1	87.00	0	0.00	87.00	1	539	0.19%
2019/07/11	1	86.00	1	86.30	86.10	0	545	0.00%
2019/07/10	0	0.00	5	85.10	85.40	-5	538	-0.93%
2019/07/02	1	85.10	1	85.40	85.00	0	567	0.00%
2019/06/27	0	0.00	1	83.10	83.20	-1	566	-0.18%
2019/06/24	5	82.70	0	0.00	83.20	5	570	0.88%
2019/06/20	0	0.00	1	83.10	83.30	-1	579	-0.17%
2019/06/19	0	0.00	2	82.00	82.40	-2	585	-0.34%
2019/06/17	1	81.70	0	0.00	81.20	1	621	0.16%
2019/06/05	1	81.70	0	0.00	81.80	1	637	0.16%
2019/05/30	0	0.00	1	81.00	81.20	-1	654	-0.15%
2019/05/28	1	80.30	0	0.00	80.30	1	650	0.15%
2019/05/23	1	82.00	0	0.00	81.40	1	654	0.15%
2019/05/17	1	82.80	1	83.40	83.90	0	661	0.00%
2019/05/16	1	84.40	0	0.00	83.30	1	649	0.15%
2019/05/14	1	83.20	2	84.20	85.00	-1	649	-0.15%
2019/05/13	1	84.00	1	85.00	85.00	0	650	0.00%
2019/05/09	1	86.70	0	0.00	86.70	1	631	0.16%
2019/04/25	0	0.00	3	87.63	87.40	-3	551	-0.54%
2019/04/24	2	86.55	1	86.40	86.60	1	526	0.19%
2019/04/22	0	0.00	3	84.90	85.00	-3	499	-0.60%
2019/04/18	0	0.00	1	84.60	84.20	-1	490	-0.20%
2019/04/17	0	0.00	1	84.20	84.30	-1	483	-0.21%
2019/04/11	0	0.00	1	83.20	83.10	-1	462	-0.22%
2019/03/22	0	0.00	2	79.30	80.00	-2	418	-0.48%
2019/03/20	0	0.00	1	77.40	77.90	-1	384	-0.26%
2019/03/13	0	0.00	6	75.80	75.80	-6	374	-1.60%
2019/02/27	0	0.00	0.1	76.50	76.50	-0.1	397	-0.04%
2019/02/26	0	0.00	0	77.30	77.30	0	397	0.00%
2019/02/25	0	0.00	1	77.20	77.20	-1	395	-0.25%
2019/02/22	0	0.00	1	75.60	75.70	-1	388	-0.26%
2019/02/20	1	74.60	0	74.90	74.90	1	392	0.25%
2019/02/19	1	74.70	2	74.20	74.90	-1	394	-0.25%
2019/02/18	0	73.20	0	0.00	73.10	0	391	0.00%
2019/02/15	2	72.75	0	0.00	72.30	2	394	0.51%
2019/01/29	2	70.70	2	70.70	70.40	0	440	0.00%
2019/01/25	0.2	71.00	0	0.00	71.00	0.2	446	0.04%
2019/01/23	0	0.00	0.1	70.50	70.50	-0.1	469	-0.02%
2019/01/16	1	69.90	0	0.00	69.80	1	491	0.20%
2019/01/04	1	67.70	0	0.00	67.90	1	516	0.19%
2018/12/25	0	0.00	1	68.80	68.80	-1	550	-0.18%
2018/12/05	1	70.40	0	0.00	70.30	1	580	0.17%
2018/12/04	1	71.70	0	0.00	71.40	1	594	0.17%
2018/11/19	1	68.60	0	0.00	68.90	1	543	0.18%
2018/11/16	0	0.00	1	68.50	68.80	-1	542	-0.18%
2018/11/15	1	67.30	1	67.70	67.60	0	539	0.00%
2018/11/08	0	0.00	1	70.50	67.80	-1	559	-0.18%
2018/10/31	0	0.00	3	63.77	64.00	-3	531	-0.56%
2018/10/29	1	60.50	0	0.00	60.70	1	524	0.19%
2018/10/26	1	61.40	0	0.00	61.50	1	523	0.19%
2018/10/25	2	62.75	0	0.00	62.40	2	529	0.38%
2018/10/23	0.3	65.70	1	65.80	65.30	-0.7	532	-0.13%
2018/10/22	0	0.00	1	66.00	66.00	-1	553	-0.18%
2018/10/18	0.3	66.60	1	66.30	66.20	-0.7	563	-0.12%
2018/10/11	8	65.29	0	0.00	65.40	8	587	1.36%
2018/10/08	3	69.30	0	0.00	69.50	3	582	0.51%
2018/10/05	1	69.20	0	0.00	69.20	1	585	0.17%
2018/10/02	1	71.50	0	0.00	71.50	1	575	0.17%
2018/09/25	4	71.38	2	71.85	71.60	2	577	0.35%
2018/09/20	1	70.00	0	0.00	70.00	1	574	0.17%
2018/09/19	0.3	73.00	0	0.00	72.90	0.3	559	0.05%
2018/09/14	0	0.00	2	73.40	73.70	-2	561	-0.36%
2018/09/13	1	72.50	0	0.00	73.00	1	564	0.18%
2018/09/12	1	72.00	0	0.00	71.90	1	567	0.18%
2018/09/10	1	70.60	1	70.80	70.90	0	574	0.00%
2018/09/07	2	75.30	0	0.00	74.20	2	563	0.35%
2018/09/06	1	76.00	0	0.00	76.00	1	558	0.18%
2018/09/05	1	76.80	0	0.00	76.50	1	561	0.18%
2018/08/31	0	0.00	1	78.00	78.00	-1	581	-0.17%
2018/08/30	1	77.80	0	0.00	77.90	1	583	0.17%
2018/08/27	1	76.40	0	0.00	76.30	1	584	0.17%
2018/08/01	1	83.90	0	0.00	83.70	1	486	0.21%
2018/07/30	1	84.00	0	0.00	84.00	1	478	0.21%
2018/07/27	15	84.00	15	84.74	84.90	0	470	0.00%
2018/07/26	0	0.00	4	84.10	83.60	-4	450	-0.89%
2018/07/25	4	83.10	0	0.00	83.00	4	439	0.91%
2018/07/19	0	0.00	15	81.26	81.00	-15	438	-3.42%
2018/07/18	15	82.00	0	0.00	82.00	15	432	3.47%
2018/07/16	0	0.00	1	81.00	80.90	-1	405	-0.25%
2018/07/02	1	79.40	0	0.00	79.40	1	418	0.24%
2018/06/05	3	82.30	1	82.50	82.40	2	567	0.35%
2018/06/01	1	82.00	0	0.00	82.10	1	571	0.18%
2018/05/30	4	82.00	1	82.00	81.90	3	578	0.52%
2018/05/28	1	83.20	0	0.00	83.20	1	586	0.17%
2018/05/08	1	80.00	0	0.00	80.10	1	699	0.14%
2018/04/24	0	0.00	1	80.50	80.40	-1	914	-0.11%
2018/04/20	1	84.40	0	0.00	83.80	1	1,003	0.10%
2018/04/18	0	0.00	1	83.00	83.10	-1	1,037	-0.10%
2018/04/17	2	83.55	0	0.00	83.30	2	1,043	0.19%
2018/04/12	6	85.20	0	0.00	85.00	6	1,089	0.55%
2018/03/23	1	85.10	0	0.00	84.80	1	1,204	0.08%
2018/03/21	1	87.00	3	87.67	86.90	-2	1,187	-0.17%
2018/03/20	1	89.00	2	86.50	88.00	-1	1,152	-0.09%
2018/03/19	1	84.30	0	0.00	83.90	1	1,106	0.09%
2018/03/16	0	0.00	3	83.17	83.50	-3	1,127	-0.27%
2018/03/09	1	82.80	10	83.00	82.90	-9	1,157	-0.78%
2018/03/05	5	80.20	0	0.00	80.20	5	1,199	0.42%
2018/03/02	6	81.12	0	0.00	81.10	6	1,209	0.50%
2018/02/26	2	83.90	0	0.00	83.90	2	1,244	0.16%
2018/02/23	1	84.50	0	0.00	84.20	1	1,253	0.08%
2018/02/22	0	0.00	3	84.67	85.70	-3	1,270	-0.24%
2018/02/21	1	83.40	0	0.00	83.00	1	1,320	0.08%
2018/02/12	2	82.10	0	0.00	83.10	2	1,366	0.15%
2018/02/02	1	88.10	1	87.80	87.40	0	1,364	0.00%
2018/01/31	1	88.00	0	0.00	89.00	1	1,383	0.07%
2018/01/23	3	89.53	0.1	88.80	88.80	2.9	1,357	0.21%
2018/01/19	1	87.60	2.4	88.64	89.80	-1.4	1,265	-0.11%
2018/01/18	0	0.00	4	88.88	87.60	-4	1,240	-0.32%
2018/01/17	0	0.00	5	88.76	89.00	-5	1,202	-0.42%
2018/01/16	4	85.93	4	86.90	87.30	0	1,156	0.00%
2018/01/15	0	0.00	1	84.00	84.10	-1	1,109	-0.09%
2018/01/12	0	0.00	8	83.86	83.80	-8	1,098	-0.73%
2018/01/11	1	81.60	1	82.10	81.70	0	1,073	0.00%
2018/01/10	8	82.76	9	83.63	82.50	-1	1,064	-0.09%
2018/01/09	3	81.73	4	83.05	83.00	-1	1,049	-0.10%
2018/01/08	1	82.10	1	81.50	81.20	0	1,035	0.00%
2018/01/05	2	82.90	0	0.00	83.00	2	1,021	0.20%
2018/01/04	8	83.01	0	0.00	83.00	8	1,009	0.79%
2018/01/03	0	0.00	11	82.24	82.20	-11	1,000	-1.10%
2018/01/02	0	0.00	1	81.20	81.90	-1	987	-0.10%