• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    2,283張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
高技 (5439)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221110.502110.00108.00-15,515-0.02%
2025/01/2000.0010.1107.00107.50-10.15,466-0.19%
2025/01/172104.005104.00104.00-35,455-0.05%
2025/01/164104.636105.00105.00-25,450-0.04%
2025/01/151103.007103.21103.50-65,426-0.11%
2025/01/141103.502103.50104.00-15,417-0.02%
2025/01/1319.1103.133.2103.22102.5015.95,4100.29%
2025/01/105108.206109.01109.00-15,313-0.02%
2025/01/0915109.295109.90106.50105,2450.19%
2025/01/081107.507107.00106.00-65,088-0.12%
2025/01/073103.6712105.38104.50-95,045-0.18%
2025/01/0624100.938101.19102.00165,0030.32%
2025/01/039.2104.7400.00104.509.24,9160.19%
2025/01/023110.635109.80107.50-24,859-0.04%
2024/12/3100.001112.00112.00-14,811-0.02%
2024/12/301114.503114.00113.00-24,805-0.04%
2024/12/276115.836116.17115.5004,7730.00%
2024/12/266119.753.2119.88118.002.84,7350.06%
2024/12/259120.1111.4119.45119.00-2.34,698-0.05%
2024/12/2442.8119.475114.70115.5037.84,5970.82%
2024/12/2336123.3936125.24124.5004,3490.00%
2024/12/2013123.1917.1124.39125.50-4.14,257-0.10%
2024/12/194120.758.1120.88122.00-4.14,153-0.10%
2024/12/185119.404119.63119.0014,0700.02%
2024/12/1715116.8718118.56122.50-34,011-0.07%
2024/12/1610.1122.9010.2123.98119.50-0.13,8850.00%
2024/12/1319121.585.2121.77121.0013.83,6220.38%
2024/12/1224124.7536123.88120.00-123,461-0.35%
2024/12/1118115.8144118.72119.00-263,096-0.84%
2024/12/102117.506116.17114.50-42,965-0.13%
2024/12/0916114.4715114.90121.5012,8810.03%
2024/12/0624120.7910118.55118.50142,7680.51%
2024/12/0512118.8815119.80120.00-32,712-0.11%
2024/12/0418.1118.9050.4121.94121.00-32.42,579-1.25%
2024/12/0343.3113.8560.6115.16116.00-17.22,290-0.75%
2024/12/026.1108.5312.5107.72110.00-6.31,893-0.33%
2024/11/29499.53797.64100.00-31,654-0.18%
2024/11/2810.194.53495.6095.006.11,6060.38%
2024/11/275.297.231099.7696.00-4.91,591-0.30%
2024/11/26297.504.198.0397.10-2.11,477-0.14%
2024/11/250.195.802.194.1596.10-21,440-0.14%
2024/11/22593.382.296.0795.702.91,4240.20%
2024/11/200.189.3000.0089.000.11,3530.00%
2024/11/12189.0000.0089.0011,4480.07%
2024/11/08389.87389.1389.1001,4990.00%
2024/11/07187.6000.0090.7011,5010.07%
2024/11/05186.4000.0086.4011,4950.07%
2024/11/049.188.5200.0088.409.11,5310.59%
2024/10/30089.0000.0088.8001,5780.00%
2024/10/29189.0000.0088.9011,5790.06%
2024/10/280.189.9000.0089.500.11,5900.01%
2024/10/2500.00190.9090.40-11,607-0.06%
2024/10/2400.00190.0090.20-11,629-0.06%
2024/10/23192.6000.0092.7011,6390.06%
2024/10/22193.2000.0093.2011,6450.06%
2024/10/181.190.3500.0088.801.11,6820.07%
2024/10/17190.00190.4090.0001,7530.00%
2024/10/16190.2000.0091.2011,7620.06%
2024/10/1500.00191.3091.20-11,806-0.06%
2024/10/110.192.4000.0091.800.12,0360.00%
2024/10/09295.40297.0094.7002,0600.00%
2024/10/0800.00193.3093.10-12,075-0.05%
2024/10/04393.37191.9091.6022,0960.10%
2024/10/01195.50295.7095.20-12,091-0.05%
2024/09/30197.0000.0096.0012,0920.05%
2024/09/2700.00599.0298.10-52,083-0.24%
2024/09/26299.50299.5097.9002,0660.00%
2024/09/252100.251104.0099.0012,0450.05%
2024/09/241101.006.5100.92101.00-5.52,001-0.27%
2024/09/23198.217.198.8198.50-61,931-0.31%
2024/09/20795.0700.0094.4071,8730.37%
2024/09/19395.4000.0095.3031,9250.16%
2024/09/180.193.8900.0093.500.12,0250.00%
2024/09/161.196.010.297.1895.900.92,0510.04%
2024/09/1300.00196.3097.00-12,098-0.05%
2024/09/12195.30195.4095.0002,1810.00%
2024/09/11291.40794.3394.50-52,363-0.21%
2024/09/1000.00390.0090.00-32,381-0.13%
2024/09/09291.55293.1591.8002,3720.00%
2024/09/06493.35593.4592.90-12,391-0.04%
2024/09/04188.00087.0087.0012,3930.04%
2024/09/03193.50193.5093.1002,3800.00%
2024/09/0200.00195.4094.30-12,380-0.04%
2024/08/302.596.1600.0095.502.52,3830.11%
2024/08/292.595.7210.194.9796.50-7.62,386-0.32%
2024/08/2800.00591.1090.70-52,334-0.21%
2024/08/2700.001.391.3291.30-1.32,340-0.05%
2024/08/2600.00191.0090.90-12,350-0.04%
2024/08/22291.3500.0091.0022,3830.08%
2024/08/21190.50292.0091.50-12,405-0.04%
2024/08/20092.5000.0091.5002,4020.00%
2024/08/1900.00493.2091.80-42,407-0.17%
2024/08/16790.77391.5391.0042,4190.17%
2024/08/1400.00385.1384.80-32,389-0.13%
2024/08/12286.301386.2486.00-112,391-0.46%
2024/08/070.179.80179.9680.00-12,349-0.04%
2024/08/064.272.78170.2072.803.22,3500.13%
2024/08/056.276.2300.0076.206.22,3370.26%
2024/08/02385.60386.0084.6002,3750.00%
2024/08/0100.00190.0089.70-12,424-0.04%
2024/07/3100.00088.2088.0002,4760.00%
2024/07/304.188.66088.6088.9042,5110.16%
2024/07/29198.00194.6090.7002,5480.00%
2024/07/26296.80297.5097.1002,5570.00%
2024/07/23297.95298.65100.5002,5880.00%
2024/07/22398.10697.0297.00-32,587-0.12%
2024/07/191.1101.571101.00101.000.12,5680.00%
2024/07/1818102.9416105.22102.5022,5410.08%
2024/07/1700.001103.50102.00-12,455-0.04%
2024/07/165104.001102.50102.5042,4480.16%
2024/07/1523105.1515106.20104.0082,4330.33%
2024/07/126101.9210103.10101.50-42,284-0.18%
2024/07/1100.00198.8099.30-12,196-0.05%
2024/07/101.198.89598.3298.70-3.92,189-0.18%
2024/07/096.293.64093.6093.806.22,2190.28%
2024/07/08597.1600.0095.8052,2190.23%
2024/07/0500.00298.9598.40-22,274-0.09%
2024/07/0400.00197.1097.20-12,309-0.04%
2024/07/03197.70097.0096.8012,3650.04%
2024/07/02197.30097.4096.3012,3910.04%
2024/07/01098.10198.5097.00-12,407-0.04%
2024/06/28198.60298.3098.30-12,443-0.04%
2024/06/271.696.743.797.4296.00-2.12,476-0.08%
2024/06/26399.20299.3098.1012,4900.04%
2024/06/25997.534.397.2299.404.72,5160.19%
2024/06/245102.8010102.90101.50-52,507-0.20%
2024/06/215101.301101.50100.5042,5640.16%
2024/06/20399.804.2100.78101.50-1.22,811-0.04%
2024/06/1913.7101.4114102.2099.30-0.32,931-0.01%
2024/06/181399.9324100.4099.70-112,839-0.39%
2024/06/172.197.23696.0098.20-3.92,682-0.15%
2024/06/14288.00188.0089.3012,5980.04%
2024/06/134.286.12586.3687.40-0.82,597-0.03%
2024/06/12088.60188.7088.90-12,572-0.04%
2024/06/119.189.34087.7087.709.12,5820.35%
2024/06/071.191.021991.2892.20-17.92,596-0.69%
2024/06/06491.5300.0091.5042,6210.15%
2024/06/05192.7000.0092.5012,6380.04%
2024/06/031.293.74094.0093.701.12,8800.04%
2024/05/311.194.38194.8094.000.13,1290.00%
2024/05/300.196.08195.6095.00-0.93,283-0.03%
2024/05/29196.20396.5096.60-23,292-0.06%
2024/05/28398.07397.1797.6003,2880.00%
2024/05/27496.45696.6095.70-23,270-0.06%
2024/05/24192.9000.0094.7013,2700.03%
2024/05/23293.7500.0093.3023,2820.06%
2024/05/220.395.60295.2095.40-1.73,300-0.05%
2024/05/213.192.04292.5091.801.13,3250.03%
2024/05/20293.7500.0093.3023,3290.06%
2024/05/17194.10294.6094.30-13,353-0.03%
2024/05/16394.4000.0094.0033,3760.09%
2024/05/15095.20194.5094.20-13,394-0.03%
2024/05/14194.90194.0094.7003,4250.00%
2024/05/1300.00194.3094.70-13,462-0.03%
2024/05/10393.27394.2093.8003,5090.00%
2024/05/093.196.48197.9095.302.13,5060.06%
2024/05/081896.62596.9296.90133,5090.37%
2024/05/079.392.25993.6294.400.33,4750.01%
2024/05/0617.294.29594.4693.5012.23,4450.35%
2024/05/033.498.20197.3097.002.43,4480.07%
2024/05/029.399.42099.5099.409.33,4850.27%
2024/04/300.1102.941102.50102.00-0.93,452-0.03%
2024/04/2921103.769.5103.63104.5011.53,4370.33%
2024/04/264107.3700.00106.0043,4150.12%
2024/04/251109.0000.00107.0013,4630.03%
2024/04/2410109.900.1109.50110.009.93,4690.29%
2024/04/2312107.1700.00107.00123,5250.34%
2024/04/221111.001112.00106.0003,5890.00%
2024/04/199.3108.193.5108.81113.505.83,5870.16%
2024/04/181112.5021112.00112.00-203,588-0.56%
2024/04/1711111.955111.50111.5063,6420.16%
2024/04/1616.4110.4719110.79109.50-2.73,659-0.07%
2024/04/1562.3117.3627116.41115.5035.33,6710.96%
2024/04/1214123.3914123.04122.5003,6740.00%
2024/04/1118.3122.9720123.13123.00-1.73,693-0.05%
2024/04/109125.834126.63125.0053,6770.14%
2024/04/096124.848126.81125.50-23,713-0.05%
2024/04/083123.494124.00124.50-13,654-0.03%
2024/04/036121.6712121.50120.50-63,634-0.17%
2024/04/028125.507126.00123.5013,6390.03%
2024/04/0117125.442127.00125.00153,6290.41%
2024/03/292124.005124.50124.00-33,596-0.08%
2024/03/284122.635.1122.42126.00-1.13,585-0.03%
2024/03/2715.1121.4027.3120.87123.50-12.23,560-0.34%
2024/03/2617.1124.1620.1125.53123.00-33,551-0.08%
2024/03/2528130.4845130.43124.50-173,493-0.49%
2024/03/228125.0016.1126.19128.00-8.13,242-0.25%
2024/03/212.2118.021118.05118.001.13,1070.04%
2024/03/208118.065118.20118.5033,1410.10%
2024/03/191115.501116.50116.5003,1570.00%
2024/03/152114.503115.17115.00-13,242-0.03%
2024/03/1400.004113.25113.50-43,278-0.12%
2024/03/136115.4212116.04113.50-63,323-0.18%
2024/03/128116.389115.89117.00-13,408-0.03%
2024/03/115.1112.3000.00112.005.13,6260.14%
2024/03/0812.1114.515.2113.24114.006.93,7460.18%
2024/03/0717121.2617.8121.12118.50-0.83,918-0.02%
2024/03/0630.1121.8225.1121.82119.0054,0230.12%
2024/03/0526114.8357.1114.75117.50-31.14,091-0.76%
2024/03/0411107.737107.43107.0043,9980.10%
2024/03/0111106.1413.1107.35107.50-2.13,993-0.05%
2024/02/2911.1106.0000.00106.0011.14,0300.28%
2024/02/277105.581.2108.92106.005.84,0540.14%
2024/02/262108.9900.00108.0024,1220.05%
2024/02/232109.002110.50109.0004,1750.00%
2024/02/2219.1107.3714107.00107.005.14,2190.12%
2024/02/216111.003111.83110.0034,2760.07%
2024/02/202111.011113.50111.0014,3900.02%
2024/02/192112.751113.50113.0014,3950.02%
2024/02/161112.5015113.50111.00-144,468-0.31%
2024/02/151114.0000.00112.5014,4670.02%
2024/02/052113.503.2114.38114.00-1.24,493-0.03%
2024/02/024113.131.1113.14113.002.94,5290.06%
2024/02/013111.005111.40111.00-24,574-0.04%
〈焦點股〉網通板廠展強勢 高技營運回升價量齊揚站上所有均線Anue鉅亨－2024/12/20
...詳全文
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技 相關文章