均豪 (5443)-國泰-高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	53.50	0	0.00	54.00	2	10,355	0.02%
2024/05/16	3	54.10	5	54.90	54.30	-2	10,877	-0.02%
2024/05/15	2	53.90	6	53.75	53.80	-4	10,957	-0.04%
2024/05/14	6.3	53.12	0	0.00	52.80	6.3	11,028	0.06%
2024/05/13	29	54.13	29	54.37	53.50	0	11,012	0.00%
2024/05/10	3	52.43	1	52.80	52.90	2	10,958	0.02%
2024/05/09	7	53.71	5	53.86	52.80	2	10,942	0.02%
2024/05/08	3	55.90	5	56.40	55.70	-2	10,899	-0.02%
2024/05/07	4.1	54.96	8.6	55.72	56.10	-4.5	10,920	-0.04%
2024/05/06	13.1	56.76	7	57.59	55.50	6.1	10,943	0.06%
2024/05/03	0	0.00	3.1	55.88	55.40	-3.1	10,912	-0.03%
2024/05/02	22	55.90	12	55.75	55.80	10	10,923	0.09%
2024/04/30	11	56.84	12	57.14	57.10	-1	11,028	-0.01%
2024/04/29	11.1	56.28	12	56.73	56.70	-0.9	11,037	-0.01%
2024/04/26	26	56.45	12	56.63	55.10	14	11,038	0.13%
2024/04/25	5	56.06	7	56.03	55.80	-2	11,165	-0.02%
2024/04/24	6	56.35	9	56.41	56.40	-3	11,147	-0.03%
2024/04/23	12	53.95	12	53.87	53.60	0	11,163	0.00%
2024/04/22	17.1	54.15	21.8	53.39	52.10	-4.7	11,216	-0.04%
2024/04/19	16	58.35	16.2	56.81	56.00	-0.2	11,192	0.00%
2024/04/18	20.2	62.82	20.4	63.11	62.00	-0.2	11,144	0.00%
2024/04/17	53.8	64.11	31	63.95	63.60	22.8	11,100	0.21%
2024/04/16	7.4	61.05	7.5	62.65	60.80	-0.1	10,934	0.00%
2024/04/15	18.3	64.44	12.8	63.55	63.40	5.4	10,813	0.05%
2024/04/12	19.3	66.39	17.5	66.56	65.90	1.7	10,655	0.02%
2024/04/11	14.5	68.22	22	67.30	67.20	-7.5	10,487	-0.07%
2024/04/10	22.5	68.54	29	68.77	69.00	-6.6	10,310	-0.06%
2024/04/09	67.5	69.97	58	70.37	68.20	9.5	10,106	0.09%
2024/04/08	43.5	68.23	33	68.18	68.80	10.4	9,506	0.11%
2024/04/03	91.6	69.32	73.2	69.47	67.90	18.4	9,006	0.20%
2024/04/02	29	63.71	20.5	65.39	66.00	8.5	7,968	0.11%
2024/04/01	34	57.32	88	57.98	60.00	-54	7,593	-0.71%
2024/03/29	31.5	55.16	25	54.92	54.60	6.5	7,249	0.09%
2024/03/28	17	55.58	20	55.86	56.00	-3	7,164	-0.04%
2024/03/27	24	54.39	21	54.59	55.00	3	7,071	0.04%
2024/03/26	43	55.31	35	54.27	54.20	8	7,007	0.11%
2024/03/25	15.1	57.24	14	57.63	56.60	1.1	6,885	0.02%
2024/03/22	41	56.20	30	56.10	56.10	11	6,709	0.16%
2024/03/21	25	56.66	40	56.05	56.80	-15	6,495	-0.23%
2024/03/20	77	55.12	76	53.73	53.80	1	6,210	0.02%
2024/03/19	86	54.62	78.2	55.18	56.00	7.8	6,025	0.13%
2024/03/18	13	53.45	27.2	53.75	54.10	-14.2	5,624	-0.25%
2024/03/15	5.1	49.54	1.1	49.79	49.65	4	5,405	0.07%
2024/03/14	20.1	49.72	13	49.67	48.90	7.1	5,313	0.13%
2024/03/13	16	52.26	16	53.36	51.80	0	5,183	0.00%
2024/03/12	18.1	54.86	12	55.07	55.80	6.1	4,989	0.12%
2024/03/11	14	52.45	28	52.01	51.50	-14	4,806	-0.29%
2024/03/08	5.3	54.38	10.5	54.08	53.20	-5.2	4,651	-0.11%
2024/03/07	10.1	60.17	2	59.75	59.10	8.1	4,570	0.18%
2024/03/06	11.1	52.54	8	54.13	58.00	3.1	4,466	0.07%
2024/03/05	3	52.73	6	52.60	52.90	-3	4,365	-0.07%
2024/03/04	6	51.02	11	51.17	51.80	-5	4,307	-0.12%
2024/03/01	6.2	50.89	1	50.90	49.85	5.2	4,236	0.12%
2024/02/29	1	50.60	11	50.55	50.40	-10	4,197	-0.24%
2024/02/27	8	49.32	2	49.40	49.35	6	4,184	0.14%
2024/02/26	7	49.01	21.1	48.73	48.80	-14.1	4,155	-0.34%
2024/02/23	3	50.26	8	51.62	50.00	-5	4,237	-0.12%
2024/02/22	40.5	51.65	43	51.64	51.20	-2.5	4,136	-0.06%
2024/02/21	99	49.06	76	48.56	49.90	23	3,646	0.63%
2024/02/20	8	46.10	9.1	47.90	48.40	-1.1	2,926	-0.04%
2024/02/19	17	43.53	22	43.56	44.00	-5	2,701	-0.18%
2024/02/16	6	41.42	3	42.00	42.05	3	2,156	0.14%
2024/02/15	4	37.40	4	38.10	38.25	0	2,025	0.00%
2024/02/05	1	34.35	7.1	34.83	34.80	-6.1	1,919	-0.32%
2024/02/02	1	34.35	3.1	34.41	34.65	-2.1	1,901	-0.11%
2024/02/01	1	34.95	1	34.65	34.50	0	1,885	0.00%
2024/01/31	2.1	35.20	1	35.00	34.85	1.1	1,865	0.06%
2024/01/30	1.1	35.88	3	36.15	35.40	-1.9	1,835	-0.10%
2024/01/29	0	0.00	1	35.45	35.55	-1	1,787	-0.06%
2024/01/26	3	34.93	4	35.18	34.60	-1	1,724	-0.06%
2024/01/25	3	34.83	4	34.98	35.10	-1	1,679	-0.06%
2024/01/24	8	35.79	9	35.96	35.50	-1	1,640	-0.06%
2024/01/23	0	0.00	3	34.75	35.10	-3	1,497	-0.20%
2024/01/22	7	34.75	14	34.69	34.45	-7	1,441	-0.49%
2024/01/19	20	34.73	16.1	34.94	34.30	3.9	1,383	0.28%
2024/01/18	0	0.00	2	33.28	33.35	-2	1,177	-0.17%
2024/01/17	7	34.41	25	34.42	33.85	-18	1,140	-1.58%
2024/01/16	71	34.15	58	34.49	34.30	13	1,031	1.26%
2024/01/15	22	33.38	21	34.02	33.70	1	915	0.11%
2024/01/12	11	33.20	12	33.32	32.60	-1	816	-0.12%
2024/01/11	7	31.69	2	32.08	32.40	5	661	0.76%
2024/01/10	2	30.90	3	31.08	30.70	-1	604	-0.17%
2024/01/09	0	0.00	2	30.13	30.10	-2	602	-0.33%
2024/01/05	1	30.50	5	30.90	30.75	-4	607	-0.66%
2024/01/04	2	30.50	1	30.80	30.55	1	603	0.17%
2024/01/03	4	31.33	1	31.70	30.70	3	605	0.50%
2024/01/02	0	0.00	2	31.15	31.20	-2	598	-0.33%
2023/12/27	0	0.00	0	30.30	30.20	0	596	0.00%
2023/12/26	1	30.15	0	0.00	30.15	1	598	0.17%
2023/12/22	0	0.00	1	30.00	30.00	-1	602	-0.17%
2023/12/21	0	0.00	4	30.10	30.00	-4	603	-0.66%
2023/12/20	1	30.30	1	30.40	30.20	0	603	0.00%
2023/12/15	0	0.00	1	31.05	31.00	-1	614	-0.16%
2023/12/14	1	31.20	0.2	31.25	31.20	0.8	616	0.13%
2023/12/13	1	30.95	0.6	30.99	30.90	0.4	613	0.07%
2023/12/12	1	31.10	0	0.00	30.80	1	613	0.16%
2023/12/11	0	0.00	1	31.40	31.15	-1	612	-0.16%
2023/12/07	0	0.00	1	30.85	30.75	-1	613	-0.16%
2023/12/06	0	0.00	0.1	31.15	31.05	-0.1	624	-0.02%
2023/12/05	1	30.90	0	0.00	30.90	1	629	0.16%
2023/12/04	1	32.10	0	0.00	31.60	1	652	0.15%
2023/11/30	0	0.00	1	31.50	31.50	-1	716	-0.14%
2023/11/29	0	0.00	1	32.00	31.40	-1	757	-0.13%
2023/11/24	1	32.50	5	32.37	31.70	-4	777	-0.51%
2023/11/22	30	31.98	7	32.34	31.55	23	763	3.01%
2023/11/21	1	30.10	1	30.50	30.60	0	703	0.00%
2023/11/20	0	0.00	3	30.35	30.15	-3	694	-0.43%
2023/11/17	1	29.55	1	29.55	29.65	0	685	0.00%
2023/11/13	0	0.00	1	28.15	28.25	-1	695	-0.14%
2023/11/09	0	0.00	1	29.15	28.70	-1	705	-0.14%
2023/11/03	2	28.75	0	0.00	28.65	2	793	0.25%
2023/11/01	0	0.00	2	28.18	28.05	-2	851	-0.23%
2023/10/20	0	0.00	1	28.70	29.60	-1	1,727	-0.06%
2023/10/19	0	28.50	0	0.00	28.50	0	1,730	0.00%
2023/10/18	4	28.65	0	0.00	28.15	4	1,762	0.23%
2023/10/16	1	29.70	0	0.00	29.65	1	1,856	0.05%
2023/10/13	0	0.00	0.1	30.60	30.40	-0.1	1,866	-0.01%
2023/10/12	1	30.60	0	0.00	30.70	1	1,884	0.05%
2023/10/04	0	30.95	0	0.00	31.00	0	2,038	0.00%
2023/09/28	5	30.50	0	0.00	30.50	5	2,052	0.24%
2023/09/25	0	0.00	0.1	30.99	30.85	-0.1	2,070	0.00%
2023/09/22	0	0.00	1	30.60	30.80	-1	2,074	-0.05%
2023/09/21	0.1	30.45	0	0.00	30.30	0.1	2,075	0.00%
2023/09/15	4	31.45	3	31.57	31.45	1	2,092	0.05%
2023/09/11	10	31.47	0	0.00	31.35	10	2,257	0.44%
2023/09/08	0	32.45	1	32.65	32.40	-1	2,408	-0.04%
2023/09/06	1	33.90	8	33.92	33.75	-7	2,414	-0.29%
2023/09/05	33	33.78	25	33.79	33.55	8	2,404	0.33%
2023/09/04	97.2	33.57	89	33.76	32.70	8.2	2,397	0.34%
2023/09/01	0	0.00	3	33.00	32.50	-3	2,495	-0.12%
2023/08/31	0	0.00	2	32.25	32.10	-2	2,518	-0.08%
2023/08/30	4	32.69	0	0.00	32.40	4	2,527	0.16%
2023/08/29	0	0.00	1	31.40	31.90	-1	2,512	-0.04%
2023/08/28	4	31.64	2	32.68	32.05	2	2,513	0.08%
2023/08/25	14	32.57	26	33.05	33.40	-12	2,489	-0.48%
2023/08/24	5	30.47	0	0.00	30.55	5	2,387	0.21%
2023/08/23	0	0.00	1	30.25	30.35	-1	2,416	-0.04%
2023/08/22	4	30.35	0	0.00	30.10	4	2,556	0.16%
2023/08/18	10	30.67	2	30.70	30.55	8	2,546	0.31%
2023/08/17	0	0.00	1	31.30	31.40	-1	2,537	-0.04%
2023/08/15	0	0.00	0.5	31.13	31.10	-0.5	2,522	-0.02%
2023/08/14	1	30.90	5	31.16	30.70	-4	2,515	-0.16%
2023/08/11	0	0.00	5	32.15	32.00	-5	2,501	-0.20%
2023/08/09	3	34.00	3	34.00	34.00	0	2,453	0.00%
2023/08/08	3.5	34.63	4	34.60	34.55	-0.5	2,421	-0.02%
2023/08/07	0	0.00	1	35.50	35.45	-1	2,402	-0.04%
2023/08/04	0	0.00	9	35.08	35.50	-9	2,366	-0.38%
2023/08/02	6	34.45	4	33.94	34.30	2	2,269	0.09%
2023/08/01	23	36.01	17	35.96	35.70	6	2,198	0.27%
2023/07/31	13	35.16	10	35.08	35.00	3	2,046	0.15%
2023/07/28	24	34.27	13	34.18	34.50	11	1,885	0.58%
2023/07/27	4	33.70	3	33.55	33.20	1	1,737	0.06%
2023/07/26	4	33.63	2.3	33.21	33.15	1.7	1,717	0.10%
2023/07/25	11	34.09	30	34.32	34.20	-19	1,665	-1.14%
2023/07/24	1	32.40	1	31.90	32.00	0	1,477	0.00%
2023/07/21	11	32.83	3	33.07	32.65	8	1,467	0.55%
2023/07/20	2	32.95	11	32.39	32.95	-9	1,436	-0.63%
2023/07/19	23	33.06	10	32.24	31.90	13	1,397	0.93%
2023/07/14	9	31.97	2	32.03	32.40	7	1,301	0.54%
2023/07/13	4	32.60	21	32.33	32.45	-17	1,269	-1.34%
2023/07/07	0	0.00	2	31.23	30.90	-2	1,148	-0.17%
2023/07/06	0.1	32.00	1	32.35	32.00	-0.9	1,141	-0.08%
2023/07/05	0	32.20	0	0.00	32.05	0	1,130	0.00%
2023/07/04	1	32.05	0	0.00	32.10	1	1,125	0.09%
2023/07/03	1	31.55	0.1	31.45	31.55	0.9	1,111	0.08%
2023/06/27	6	30.73	1	30.65	30.60	5	1,099	0.45%
2023/06/26	0	0.00	1	31.55	31.50	-1	1,088	-0.09%
2023/06/21	4	31.71	0	0.00	32.05	4	1,079	0.37%
2023/06/20	9	32.55	0	0.00	32.05	9	1,069	0.84%
2023/06/19	7	34.06	0	0.00	34.05	7	1,044	0.67%
2023/06/16	7	33.29	3	33.57	33.30	4	1,000	0.40%
2023/06/15	9	33.94	5	34.00	33.80	4	970	0.41%
2023/06/14	16	33.54	13	34.13	33.80	3	898	0.34%
2023/06/12	1	33.00	0	0.00	31.70	1	718	0.14%
2023/06/08	1	32.80	7	32.90	32.30	-6	685	-0.88%
2023/06/07	48	32.37	39	32.95	33.20	9	652	1.38%
2023/06/06	0	0.00	1	30.65	31.20	-1	519	-0.19%
2023/05/31	0	0.00	1	30.65	30.65	-1	515	-0.19%
2023/05/30	1	30.30	0	0.00	30.45	1	505	0.20%
2023/05/29	3	30.70	0	0.00	30.05	3	500	0.60%
2023/05/26	34	30.88	33	31.05	31.20	1	474	0.21%
2023/05/19	0	28.10	0	0.00	28.20	0	342	0.00%
2023/05/08	0	0.00	1	28.35	28.30	-1	361	-0.28%
2023/05/04	0	28.35	0	0.00	28.35	0	383	0.00%
2023/04/28	0	28.45	0	0.00	28.40	0	412	0.00%
2023/04/20	0	0.00	0	29.00	28.85	0	474	0.00%
2023/04/19	0	0.00	1	29.35	29.20	-1	474	-0.21%
2023/04/18	1	29.45	0	0.00	29.45	1	472	0.21%
2023/04/17	0	29.50	0	0.00	29.35	0	467	0.00%
2023/04/14	0	29.18	0	0.00	28.95	0	464	0.00%
2023/04/13	1	28.95	0	0.00	28.85	1	465	0.22%
2023/04/12	0	29.25	0	0.00	29.15	0	467	0.00%
2023/04/11	0	29.35	0	0.00	28.75	0	470	0.00%
2023/04/10	0	29.45	0	0.00	28.90	0	479	0.00%
2023/03/31	0	29.82	0	0.00	29.00	0	481	0.00%
2023/03/30	0	29.35	0	0.00	29.10	0	485	0.00%
2023/03/29	0	29.05	0	0.00	29.00	0	488	0.00%
2023/03/28	0	28.80	0	0.00	28.80	0	497	0.00%
2023/03/27	0	29.70	0	0.00	29.35	0	496	0.00%
2023/03/22	0	29.70	0	0.00	29.30	0	580	0.00%
2023/03/21	0	29.60	1	29.50	29.25	-1	624	-0.16%
2023/03/15	0	30.00	0	29.75	29.00	0	861	0.00%
2023/03/14	0	30.00	0	0.00	29.10	0	862	0.00%
2023/03/13	0	29.40	0	0.00	29.40	0	860	0.00%
2023/03/10	0.1	30.15	0	0.00	30.00	0.1	854	0.01%
2023/03/09	0	30.60	6	30.50	30.30	-6	850	-0.70%
2023/03/08	10	31.05	18.1	30.89	30.75	-8.1	842	-0.96%
2023/03/07	13	30.92	3	30.63	30.65	10	818	1.22%
2023/03/06	2	30.10	0	0.00	30.00	2	770	0.26%
2023/03/03	0	30.60	0	0.00	29.80	0	764	0.00%
2023/03/02	0	0.00	20	29.70	29.70	-20	766	-2.61%
2023/03/01	1.2	29.98	1	29.80	29.80	0.2	764	0.02%
2023/02/24	2	29.65	0	0.00	29.45	2	763	0.26%
2023/02/23	0	0.00	0	29.40	29.40	0	756	0.00%
2023/02/21	0	29.80	0	0.00	29.40	0	779	0.00%
2023/02/20	0.1	29.35	0	0.00	29.45	0.1	786	0.01%
2023/02/15	0	29.15	1	28.90	28.80	-1	787	-0.13%
2023/02/14	0	0.00	0	29.15	28.95	0	787	0.00%
2023/02/03	0	30.00	0	0.00	29.50	0	771	0.00%
2023/02/02	0	29.95	9	29.25	29.45	-9	765	-1.17%
2023/02/01	0	0.00	3	29.07	29.05	-3	750	-0.40%
2023/01/30	2	28.85	10	28.70	28.75	-8	739	-1.08%
2023/01/16	0	0.00	2	28.13	28.05	-2	719	-0.28%
2023/01/13	5	28.39	0	0.00	28.10	5	714	0.70%
2023/01/11	5	29.32	7	28.75	29.05	-2	678	-0.29%
2023/01/09	0	28.40	0	0.00	28.50	0	652	0.00%
2022/12/30	0	0.00	2	27.50	27.60	-2	654	-0.31%
2022/12/28	3	27.85	0	0.00	27.55	3	644	0.47%
2022/12/23	1	28.60	0	0.00	28.65	1	633	0.16%
2022/12/22	0	0.00	3	29.00	28.90	-3	632	-0.47%
2022/12/20	14	28.67	4	28.60	28.30	10	629	1.59%
2022/12/19	0	0.00	3	29.05	29.30	-3	622	-0.48%
2022/12/15	7	29.73	2	29.60	29.60	5	611	0.82%
2022/12/14	20	30.18	16.2	29.94	30.25	3.8	593	0.64%
2022/12/13	0	0.00	1	30.00	30.00	-1	533	-0.19%
2022/12/12	4	30.74	5.4	30.53	31.50	-1.3	490	-0.27%
2022/12/09	17	29.89	21.1	30.17	30.65	-4.1	353	-1.16%
2022/12/06	0	0.00	5	28.06	28.05	-5	332	-1.51%
2022/12/02	0	28.55	0	0.00	28.55	0	331	0.00%
2022/12/01	2	28.50	0	0.00	28.55	2	331	0.60%
2022/11/30	2	28.10	0	0.00	28.10	2	328	0.61%
2022/11/29	2	28.00	0	0.00	28.05	2	331	0.60%
2022/11/28	2	27.95	0	0.00	27.90	2	331	0.60%
2022/11/22	1	27.55	0	0.00	27.60	1	340	0.29%
2022/11/18	1	28.25	0	0.00	28.30	1	367	0.27%
2022/11/17	0	0.00	2	28.50	28.65	-2	363	-0.55%
2022/11/14	0	26.50	0	0.00	26.65	0	427	0.00%
2022/10/26	0	25.05	0	0.00	25.00	0	421	0.00%
2022/09/30	0	0.00	1	25.85	26.20	-1	434	-0.23%
2022/09/27	0	0.00	0	27.00	27.00	0	434	0.00%
2022/09/20	0	27.75	0	0.00	27.85	0	435	0.00%
2022/09/13	1	28.45	8	29.28	28.80	-7	422	-1.66%
2022/09/12	1	27.00	1	26.85	27.00	0	358	0.00%
2022/09/07	0	0.00	1	25.30	25.65	-1	358	-0.28%
2022/09/05	0	0.00	1	26.50	26.25	-1	354	-0.28%
2022/09/01	0	26.83	0	0.00	27.00	0	350	0.00%
2022/08/29	1	26.95	0	0.00	27.00	1	337	0.30%
2022/08/26	2	28.65	2	28.18	27.80	0	332	0.00%
2022/08/25	5	27.30	22	27.35	27.30	-17	307	-5.52%
2022/08/24	0	27.40	0	0.00	27.40	0	302	0.00%
2022/08/22	1	27.61	0	0.00	27.60	1	299	0.34%
2022/08/19	2	28.55	3	28.20	28.70	-1	273	-0.37%
2022/08/18	1	25.90	0	0.00	26.10	1	207	0.48%
2022/08/16	0.1	25.90	0	0.00	25.85	0.1	204	0.05%
2022/08/15	0	25.55	0	0.00	25.70	0	204	0.00%
2022/08/12	1	25.80	0	0.00	25.70	1	201	0.50%
2022/08/11	0	25.78	0	0.00	25.65	0	201	0.00%
2022/08/08	0	25.80	0	0.00	25.40	0	200	0.00%
2022/08/03	0	24.80	0	0.00	24.70	0	201	0.00%
2022/07/29	0	25.50	0	0.00	25.10	0	205	0.01%
2022/07/28	0.1	25.35	0	0.00	25.20	0.1	204	0.04%
2022/07/25	0.1	27.00	0	0.00	26.90	0.1	197	0.05%
2022/07/19	0	25.70	0	0.00	25.75	0	193	0.00%
2022/07/14	0	0.00	2	24.18	24.75	-2	187	-1.06%
2022/07/13	0	24.15	0	0.00	24.10	0	186	0.00%
2022/07/12	1	23.30	0	0.00	23.40	1	187	0.53%
2022/07/07	0.2	23.72	0	0.00	23.50	0.2	198	0.10%
2022/06/30	0.1	26.00	0	0.00	25.65	0.1	188	0.05%
2022/06/28	0	26.85	0	0.00	26.60	0	190	0.01%
2022/06/27	0.1	27.00	0	0.00	27.00	0.1	194	0.05%
2022/06/23	3	25.70	1	25.80	25.85	2	198	1.02%
2022/06/22	0	27.30	0	0.00	26.30	0	196	0.01%
2022/06/20	2	27.35	0	0.00	26.50	2	199	1.00%
2022/06/10	0	30.60	0	0.00	30.45	0	236	0.00%
2022/06/09	0	30.55	0	0.00	30.65	0	237	0.00%
2022/06/08	0	30.45	0	0.00	30.55	0	239	0.00%
2022/05/27	0	28.70	0	0.00	28.85	0	262	0.00%
2022/05/24	0	0.00	0.3	29.50	28.60	-0.3	284	-0.11%
2022/05/16	0	0.00	0	27.92	27.60	0	303	0.00%
2022/05/13	0	28.20	0	0.00	27.75	0	305	0.00%
2022/05/11	1	29.00	0	0.00	28.50	1	309	0.32%
2022/05/06	0	0.00	1	29.05	29.40	-1	323	-0.31%
2022/04/29	1	29.50	0	0.00	29.25	1	353	0.28%
2022/04/28	0	0.00	1	29.20	29.00	-1	367	-0.27%
2022/04/27	4	28.60	4	28.90	28.75	0	373	0.00%
2022/04/26	1	29.55	3	30.07	29.55	-2	375	-0.53%
2022/04/25	2	29.65	1	30.15	29.60	1	400	0.25%
2022/04/22	1	30.35	0	0.00	30.40	1	401	0.25%
2022/04/20	0	0.00	1	31.05	30.95	-1	415	-0.24%
2022/04/19	1.1	30.90	0	0.00	30.90	1.1	421	0.26%
2022/04/14	0.3	31.80	0	0.00	31.75	0.3	434	0.07%
2022/04/13	1	32.10	2	31.53	31.80	-1	438	-0.23%
2022/04/12	0	0.00	4	30.49	30.45	-4	436	-0.92%
2022/04/11	1	30.20	0	0.00	29.95	1	436	0.23%
2022/04/06	0	32.50	0	0.00	32.00	0	472	0.00%
2022/04/01	1	32.10	0	0.00	32.00	1	482	0.21%
2022/03/31	0	32.21	0	0.00	32.15	0	487	0.00%
2022/03/30	1	32.60	0	0.00	32.60	1	496	0.20%
2022/03/28	0	31.95	0	0.00	31.95	0	500	0.00%
2022/03/24	0	32.05	0	0.00	32.10	0	499	0.00%
2022/03/23	0	32.45	2.1	32.45	32.45	-2	504	-0.41%
2022/03/22	0.1	32.90	0	0.00	32.70	0.1	502	0.01%
2022/03/21	2	31.25	0	0.00	31.30	2	477	0.42%
2022/03/16	0	0.00	1	28.85	28.85	-1	504	-0.20%
2022/03/14	0	30.10	0	0.00	29.55	0	515	0.00%
2022/03/10	0	0.00	2	30.05	29.95	-2	529	-0.38%
2022/03/09	0	0.00	0	31.30	29.30	0	537	0.00%
2022/03/08	0	0.00	5	29.32	28.75	-5	548	-0.91%
2022/03/03	0	30.60	0	0.00	30.55	0	622	0.00%
2022/03/02	0	0.00	0.4	30.50	30.60	-0.4	716	-0.06%
2022/02/22	1	31.80	0	0.00	31.20	1	1,234	0.08%
2022/02/21	0	32.15	0	0.00	32.15	0	1,236	0.00%
2022/02/17	0	32.45	0	0.00	32.45	0	1,256	0.00%
2022/02/15	0	0.00	1	32.70	32.60	-1	1,275	-0.08%
2022/02/14	2	32.60	1	32.50	32.55	1	1,278	0.08%
2022/02/10	0	0.00	1	33.80	33.65	-1	1,281	-0.08%
2022/02/09	1	33.40	0	0.00	33.70	1	1,280	0.08%
2022/02/07	0	0.00	1	32.45	32.75	-1	1,280	-0.08%
2022/01/26	2	31.10	0	0.00	31.10	2	1,283	0.16%
2022/01/24	1	31.20	10	30.93	31.20	-9	1,316	-0.68%
2022/01/21	0.1	32.27	0	0.00	31.80	0.1	1,314	0.01%
2022/01/18	0	0.00	1	33.35	33.75	-1	1,306	-0.08%
2022/01/14	0	32.43	0	0.00	32.40	0	1,288	0.00%
2022/01/13	0	0.00	0	32.90	32.90	0	1,289	0.00%
2022/01/12	1	33.70	2	33.35	33.15	-1	1,289	-0.08%
2022/01/11	0	33.05	0	0.00	33.30	0	1,289	0.00%
2022/01/10	0	0.00	1	32.65	33.20	-1	1,285	-0.08%
2022/01/06	0	33.85	1	33.85	33.90	-1	1,280	-0.08%
2022/01/05	1	34.90	4	34.36	34.25	-3	1,282	-0.23%
2022/01/04	0	34.20	0	0.00	34.15	0	1,281	0.00%
2022/01/03	0	0.00	2	34.75	34.35	-2	1,279	-0.16%
2021/12/30	3	34.68	1	35.00	34.45	2	1,278	0.16%
2021/12/29	2	34.75	2	34.15	34.50	0	1,264	0.00%
2021/12/28	0	0.00	6	33.88	33.85	-6	1,260	-0.48%
2021/12/27	0	0.00	4	33.74	33.80	-4	1,265	-0.32%
2021/12/24	0	0.00	5	33.61	33.40	-5	1,276	-0.39%
2021/12/23	2	33.08	2	33.10	33.05	0	1,273	0.00%
2021/12/21	0	0.00	1	33.05	33.05	-1	1,277	-0.08%
2021/12/20	1	32.80	1	32.75	32.80	0	1,276	0.00%
2021/12/17	1.1	32.91	1	32.80	32.80	0.1	1,279	0.00%
2021/12/16	0	0.00	0	33.15	33.30	0	1,282	0.00%
2021/12/15	0.1	33.25	0	0.00	32.90	0.1	1,285	0.00%
2021/12/14	3.1	33.25	1	33.00	33.00	2.1	1,287	0.16%
2021/12/13	3.1	33.97	1	33.80	33.85	2.1	1,285	0.17%
2021/12/09	0	0.00	1	35.00	34.75	-1	1,274	-0.08%
2021/12/07	1.1	34.50	0	0.00	34.40	1.1	1,271	0.08%
2021/12/06	1.1	34.71	1	34.65	34.70	0.1	1,275	0.00%
2021/12/03	3	34.82	4	35.01	34.85	-1	1,279	-0.08%
2021/12/02	1	34.50	1	34.90	34.50	0	1,280	0.00%
2021/12/01	0	34.95	1	34.90	34.95	-1	1,280	-0.08%
2021/11/30	3	35.33	2	35.55	35.10	1	1,273	0.08%
2021/11/29	1	35.00	10	35.07	35.00	-9	1,257	-0.71%
2021/11/26	14	37.59	13.2	37.80	36.50	0.9	1,225	0.07%
2021/11/25	71	39.39	51	39.73	39.20	20	1,131	1.77%
2021/11/24	4.1	36.23	19	36.76	37.95	-14.9	757	-1.97%
2021/11/23	0	0.00	1	34.50	34.50	-1	639	-0.16%
2021/11/22	2	35.07	1	35.15	34.90	1	643	0.16%
2021/11/19	1	34.05	45	34.36	34.00	-44	644	-6.83%
2021/11/18	0	0.00	1.1	34.66	34.45	-1.1	650	-0.17%
2021/11/17	3	34.43	0	0.00	34.90	3	653	0.46%
2021/11/16	0	0.00	11	34.59	34.05	-11	651	-1.69%
2021/11/12	7.1	33.65	10	33.60	34.00	-2.9	669	-0.43%
2021/11/11	0	0.00	1	33.00	33.15	-1	686	-0.15%
2021/11/08	5	33.05	0	0.00	33.00	5	758	0.66%
2021/11/04	0	0.00	1	33.65	33.70	-1	840	-0.12%
2021/11/02	5	34.69	4.1	34.26	33.85	1	900	0.11%
2021/11/01	0	0.00	1	33.40	33.45	-1	881	-0.11%
2021/10/29	0.1	32.30	0	0.00	32.50	0.1	883	0.01%
2021/10/26	5	32.65	0	0.00	32.15	5	929	0.54%
2021/10/20	0	0.00	2	31.75	31.90	-2	1,123	-0.18%
2021/10/18	1	30.70	1	31.00	30.75	0	1,229	0.00%
2021/10/15	0	30.60	0	0.00	30.65	0	1,362	0.00%
2021/10/05	1	29.80	0	0.00	31.00	1	3,090	0.03%
2021/10/04	0	0.00	1	30.50	30.25	-1	3,167	-0.03%
2021/09/29	2	31.95	4	31.95	31.90	-2	3,799	-0.05%
2021/09/17	0	0.00	4	33.14	33.20	-4	4,069	-0.10%
2021/09/16	0	0.00	7	33.51	33.00	-7	4,082	-0.17%
2021/09/15	1	33.10	0	0.00	33.70	1	4,162	0.02%
2021/09/14	2	33.40	1	33.60	33.30	1	4,192	0.02%
2021/09/13	1	34.00	0	0.00	33.80	1	4,207	0.02%
2021/09/10	6	34.78	0	0.00	34.70	6	4,240	0.14%
2021/09/08	0	0.00	4	33.31	33.35	-4	4,297	-0.09%
2021/09/03	0	0.00	1	36.30	36.40	-1	4,589	-0.02%
2021/09/01	0	0.00	1	36.20	36.60	-1	4,607	-0.02%
2021/08/30	1	35.70	6	35.75	35.75	-5	4,654	-0.11%
2021/08/27	2	36.10	6	35.94	35.75	-4	4,660	-0.09%
2021/08/25	3	36.45	1	36.20	36.00	2	4,676	0.04%
2021/08/24	1	35.05	0	0.00	35.05	1	4,697	0.02%
2021/08/23	0	0.00	0	35.20	35.10	0	4,738	0.00%
2021/08/19	1	34.30	0	0.00	34.30	1	4,750	0.02%
2021/08/17	11.2	34.54	0	0.00	33.50	11.2	4,759	0.23%
2021/08/13	7.1	35.65	1	35.50	35.35	6.1	4,734	0.13%
2021/08/12	5	37.30	1	37.25	37.25	4	4,700	0.09%
2021/08/11	0	36.50	10	36.70	36.80	-10	4,712	-0.21%
2021/08/10	3	38.50	1	39.00	38.20	2	4,679	0.04%
2021/08/09	11	39.69	0	0.00	39.65	11	4,709	0.23%
2021/08/06	10	41.19	2	40.10	41.10	8	4,721	0.17%
2021/08/05	2	39.70	0	0.00	39.70	2	4,742	0.04%
2021/08/04	7	39.97	0	0.00	39.80	7	4,822	0.15%
2021/08/03	0	0.00	1	40.20	39.70	-1	4,845	-0.02%
2021/07/30	2	39.50	1	39.95	39.30	1	4,927	0.02%
2021/07/29	3	39.63	3.1	39.53	39.70	-0.1	4,919	0.00%
2021/07/28	6	38.27	8.4	39.16	39.00	-2.4	4,917	-0.05%
2021/07/27	22	42.08	12	41.35	41.00	10	4,914	0.20%
2021/07/26	4	42.48	4	42.56	42.80	0	4,923	0.00%
2021/07/23	5	42.72	11	42.72	42.00	-6	4,886	-0.12%
2021/07/22	8.3	42.64	36	42.56	42.80	-27.7	4,867	-0.57%
2021/07/21	9.1	43.46	4	41.56	41.65	5.1	4,820	0.11%
2021/07/20	17	43.33	15.2	43.75	43.10	1.8	4,713	0.04%
2021/07/19	14	43.57	5	42.96	42.85	9	4,634	0.19%
2021/07/16	14.1	45.65	12	45.80	45.35	2.1	4,532	0.05%
2021/07/15	156	47.70	60	47.41	47.00	96	4,444	2.16%	大買/
2021/07/14	34	45.93	52	45.88	48.15	-18	3,963	-0.45%
2021/07/13	27	43.86	20	44.27	44.40	7	3,591	0.19%
2021/07/12	36	42.72	43	42.31	42.10	-7	3,424	-0.20%
2021/07/09	8.2	45.31	5.4	45.22	45.15	2.8	3,286	0.09%
2021/07/08	43	45.58	45.2	45.75	45.60	-2.2	3,291	-0.07%
2021/07/07	23	44.27	35	43.92	43.70	-12	3,065	-0.39%
2021/07/06	49	43.08	17	43.10	43.45	32	3,025	1.06%
2021/07/05	22.5	42.18	34	42.15	43.00	-11.5	3,006	-0.38%
2021/07/02	0	0.00	5	39.09	39.30	-5	2,855	-0.18%
2021/07/01	7.1	38.26	0	0.00	38.10	7.1	2,928	0.24%
2021/06/30	1	39.00	4	39.35	39.05	-3	3,014	-0.10%
2021/06/29	1	39.45	0	0.00	39.40	1	3,136	0.03%
2021/06/28	0	0.00	3	39.70	39.45	-3	3,218	-0.09%
2021/06/25	3	39.98	1	40.00	39.70	2	3,231	0.06%
2021/06/24	6.1	40.43	7	40.59	39.85	-0.9	3,253	-0.03%
2021/06/23	3	39.38	2	38.88	38.65	1	3,361	0.03%
2021/06/22	4	38.84	3	38.00	37.90	1	3,373	0.03%
2021/06/21	3	37.97	1	37.90	37.90	2	3,368	0.06%
2021/06/18	4	39.70	3	39.92	39.30	1	3,384	0.03%
2021/06/17	0	0.00	3	40.42	40.80	-3	3,415	-0.09%
2021/06/16	4	40.86	6.2	40.66	40.20	-2.2	3,428	-0.06%
2021/06/15	2	39.60	9	39.92	40.90	-7	3,404	-0.21%
2021/06/11	15	39.47	12	39.96	38.65	3	3,391	0.09%
2021/06/10	0	0.00	6	38.20	38.15	-6	3,327	-0.18%
2021/06/09	5	37.23	0	0.00	37.15	5	3,354	0.15%
2021/06/08	3	38.75	7	38.08	37.80	-4	3,392	-0.12%
2021/06/07	1	35.55	3	36.02	36.30	-2	3,374	-0.06%
2021/06/04	1	36.70	1	36.90	36.45	0	3,379	0.00%
2021/06/03	1	37.35	1	37.80	37.30	0	3,406	0.00%
2021/06/02	7	37.33	0	0.00	37.70	7	3,437	0.20%
2021/06/01	10	37.74	4.8	37.97	38.00	5.2	3,446	0.15%
2021/05/31	0	0.00	1	37.40	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	1	36.20	36.20	-1	3,425	-0.03%
2021/05/27	4	35.41	2	35.35	35.25	2	3,430	0.06%
2021/05/26	1	35.30	1	35.60	35.55	0	3,456	0.00%
2021/05/25	1	35.20	0	0.00	35.90	1	3,469	0.03%
2021/05/18	0	0.00	2	31.95	33.40	-2	3,851	-0.05%
2021/05/17	3	30.05	5.4	30.98	30.45	-2.4	3,918	-0.06%
2021/05/14	3	33.92	1	34.20	33.25	2	3,923	0.05%
2021/05/13	1	30.15	4	32.24	33.25	-3	3,935	-0.08%
2021/05/12	3	32.60	2	31.38	31.35	1	3,910	0.03%
2021/05/11	3.1	34.93	4	35.71	34.35	-1	3,858	-0.02%
2021/05/10	6.1	37.90	1	36.90	36.90	5.1	3,881	0.13%
2021/05/07	12	37.61	23	36.80	38.50	-11	3,925	-0.28%
2021/05/06	3	34.77	2	35.55	35.00	1	3,918	0.03%
2021/05/05	4.2	35.84	6	36.25	34.85	-1.9	3,960	-0.05%
2021/05/04	6.1	36.26	4.9	36.40	35.45	1.2	4,039	0.03%
2021/05/03	9.5	38.86	4	38.29	37.80	5.5	4,067	0.14%
2021/04/29	5	40.66	2	41.00	40.20	3	4,100	0.07%
2021/04/28	16	41.19	4	41.43	41.20	12	4,206	0.29%
2021/04/27	2	40.50	0	0.00	40.55	2	4,369	0.05%
2021/04/26	4	40.74	26	40.87	40.75	-22	4,624	-0.48%
2021/04/23	6	40.30	6	40.67	40.70	0	4,853	0.00%
2021/04/22	12	41.11	9.5	40.91	40.20	2.5	5,435	0.05%
2021/04/21	8	42.09	1.2	42.45	42.00	6.8	5,490	0.12%
2021/04/20	0	42.66	2	42.70	42.60	-2	5,573	-0.04%
2021/04/19	5	43.02	2	43.05	42.60	3	5,781	0.05%
2021/04/16	7.1	44.02	3	44.15	43.90	4.1	5,883	0.07%
2021/04/15	24	44.23	7	43.11	44.60	17	6,141	0.28%
2021/04/14	7.1	42.43	11.2	41.74	41.95	-4.1	6,526	-0.06%
2021/04/13	7	44.12	15	44.04	43.80	-8	7,002	-0.11%
2021/04/12	7.3	45.61	11.8	46.13	45.10	-4.5	7,240	-0.06%
2021/04/09	16	47.19	22	46.87	46.15	-6	7,508	-0.08%
2021/04/08	4	45.65	9	45.48	45.40	-5	7,424	-0.07%
2021/04/07	14	45.85	11.1	44.91	45.80	2.9	7,624	0.04%
2021/04/06	14	45.36	9	45.35	44.65	5	7,737	0.07%
2021/04/01	18	45.37	3	45.58	45.50	15	7,723	0.19%
2021/03/31	2	44.67	3	44.10	44.65	-1	7,657	-0.01%
2021/03/30	9	43.39	2	43.80	43.25	7	7,673	0.09%
2021/03/29	1	43.75	1	43.90	43.40	0	7,754	0.00%
2021/03/26	7.1	44.18	6	45.13	44.00	1.1	7,845	0.01%
2021/03/25	2	43.30	2	44.25	44.25	0	7,833	0.00%
2021/03/24	0	43.30	1	42.90	43.15	-1	7,934	-0.01%
2021/03/23	2.1	43.20	0	0.00	42.90	2.1	8,081	0.03%
2021/03/22	2.1	44.16	12	44.13	44.05	-10	8,543	-0.12%
2021/03/19	6	43.54	10	43.55	43.45	-4	8,878	-0.05%
2021/03/18	13.2	43.27	5	43.28	43.25	8.2	9,398	0.09%
2021/03/17	5.2	43.36	10	43.35	43.50	-4.8	10,221	-0.05%
2021/03/16	1	41.90	9	42.74	43.20	-8	10,371	-0.08%
2021/03/15	3	41.33	5	41.74	41.75	-2	10,416	-0.02%
2021/03/12	7	40.74	2	40.95	40.50	5	10,551	0.05%
2021/03/11	2	40.65	0	0.00	41.05	2	10,575	0.02%
2021/03/10	1	39.95	2	39.90	39.80	-1	10,617	-0.01%
2021/03/09	4.1	38.88	7	38.99	39.40	-2.9	10,667	-0.03%
2021/03/08	6	39.60	1	40.95	39.00	5	10,708	0.05%
2021/03/05	1.2	40.18	1	40.50	40.10	0.2	10,868	0.00%
2021/03/04	5	41.55	3	41.63	40.80	2	10,952	0.02%
2021/03/03	7	41.54	7	41.56	42.20	0	11,013	0.00%
2021/03/02	3	42.33	2	43.30	41.50	1	11,111	0.01%
2021/02/26	0	0.00	5	42.70	42.65	-5	11,186	-0.04%
2021/02/25	4	43.51	0.2	44.00	43.45	3.9	11,279	0.03%
2021/02/24	7.2	44.90	4	44.10	43.90	3.2	11,349	0.03%
2021/02/23	2	45.00	4	44.90	45.20	-2	11,399	-0.02%
2021/02/22	3.1	44.22	11	44.74	45.15	-7.9	11,416	-0.07%
2021/02/19	4	42.36	6	42.52	43.15	-2	11,524	-0.02%
2021/02/18	10	41.38	12	42.09	42.55	-2	12,247	-0.02%
2021/02/17	2.1	39.06	6	39.38	39.25	-3.9	12,909	-0.03%
2021/02/05	6	39.98	4	40.54	39.85	2	13,400	0.01%
2021/02/04	1	39.50	8	40.46	40.90	-7	13,445	-0.05%
2021/02/03	8.1	41.30	5	40.68	40.40	3.1	13,630	0.02%
2021/02/02	4	41.84	2	42.33	41.80	2	13,717	0.01%
2021/02/01	6	41.04	2	41.35	41.70	4	13,841	0.03%
2021/01/29	16.2	42.04	4.1	43.02	41.35	12.1	13,919	0.09%
2021/01/28	11	43.30	5	43.17	42.90	6	14,037	0.04%
2021/01/27	6.1	43.80	8	44.11	44.95	-1.9	14,143	-0.01%
2021/01/26	8.2	43.88	42	44.78	43.55	-33.8	14,311	-0.24%
2021/01/25	9	45.32	2	44.90	44.65	7	14,844	0.05%
2021/01/22	7	46.44	3	46.23	46.95	4	15,673	0.03%
2021/01/21	13	46.26	8	46.36	46.20	5	16,685	0.03%
2021/01/20	26.3	46.62	15	46.75	46.00	11.3	16,752	0.07%
2021/01/19	59	49.03	31	49.05	48.95	28	16,622	0.17%
2021/01/18	10	48.37	10	48.06	49.00	0	16,440	0.00%
2021/01/15	42	49.12	37.1	49.02	47.10	5	16,321	0.03%
2021/01/14	15.2	47.40	12	46.98	47.00	3.2	16,056	0.02%
2021/01/13	9	47.42	13	47.37	47.15	-4	16,466	-0.02%
2021/01/12	124	47.91	127	47.97	46.45	-3	16,505	-0.02%	大買/大賣/
2021/01/11	8	46.61	15	46.98	46.85	-7	16,438	-0.04%
2021/01/08	44.1	48.83	70.2	48.13	47.20	-26.1	16,715	-0.16%
2021/01/07	73	49.16	105	49.29	49.25	-32	17,142	-0.19%	大賣/
2021/01/06	145.1	47.14	102	47.68	47.55	43.1	17,061	0.25%	大買/大賣/
2021/01/05	10	45.91	4	45.59	44.85	6	16,741	0.04%
2021/01/04	107.1	44.20	106	45.14	44.30	1.1	16,493	0.01%	大買/大賣/
2020/12/31	8	41.74	4	42.10	41.85	4	16,127	0.02%
2020/12/30	21	42.68	13	42.82	41.70	8	16,062	0.05%
2020/12/29	12	41.94	14	41.45	42.30	-2	15,875	-0.01%
2020/12/28	4	40.88	11	40.87	40.60	-7	15,701	-0.04%
2020/12/25	5	39.97	10	40.33	40.75	-5	15,622	-0.03%
2020/12/24	6	40.35	1	40.00	40.00	5	15,599	0.03%
2020/12/23	3	40.42	4	40.35	41.00	-1	15,532	-0.01%
2020/12/22	12	39.90	13	40.57	39.10	-1	15,681	-0.01%
2020/12/21	18	40.03	27.5	40.20	41.30	-9.5	16,101	-0.06%
2020/12/18	14	40.75	20	40.60	40.25	-6	16,590	-0.04%
2020/12/17	8	41.32	8	41.46	41.05	0	16,780	0.00%
2020/12/16	57.1	42.67	49	42.36	41.90	8.1	16,637	0.05%
2020/12/15	25	41.21	25	41.50	40.10	0	16,134	0.00%
2020/12/14	41.1	42.00	34	41.79	42.00	7.1	15,745	0.05%
2020/12/11	72	39.71	75.3	40.01	39.60	-3.3	15,269	-0.02%
2020/12/10	20.5	38.57	16	38.62	38.00	4.5	14,400	0.03%
2020/12/09	19	37.89	6	37.83	37.85	13	14,175	0.09%
2020/12/08	14.5	37.99	21	38.19	38.40	-6.5	14,060	-0.05%
2020/12/07	3	35.23	1	35.50	35.60	2	13,878	0.01%
2020/12/04	5	34.56	0	0.00	34.50	5	13,808	0.04%
2020/12/03	2	35.70	0	0.00	35.30	2	13,736	0.01%
2020/12/02	2	36.20	10.2	36.08	36.20	-8.2	13,687	-0.06%
2020/12/01	16	35.45	20	35.07	35.30	-4	13,656	-0.03%
2020/11/30	7	37.35	1	37.70	36.50	6	13,470	0.04%
2020/11/27	19.2	38.14	3	38.15	37.90	16.2	13,375	0.12%
2020/11/26	10	38.16	15	38.20	38.20	-5	13,324	-0.04%
2020/11/25	4	37.51	10	37.76	37.25	-6	13,226	-0.05%
2020/11/24	5	37.58	10	37.57	37.45	-5	13,345	-0.04%
2020/11/23	7	37.34	14	37.43	37.40	-7	13,257	-0.05%
2020/11/20	41.4	37.56	36	37.55	37.45	5.4	13,199	0.04%
2020/11/19	7	37.23	6.1	37.17	37.40	0.9	13,198	0.01%
2020/11/18	45.1	37.33	37.1	37.60	37.15	8	13,134	0.06%
2020/11/17	77.7	39.49	69	38.74	37.60	8.7	12,910	0.07%
2020/11/16	124.1	38.07	125	38.39	39.75	-0.9	12,129	-0.01%	大買/大賣/
2020/11/13	60.2	36.38	73	36.44	36.15	-12.8	11,348	-0.11%
2020/11/12	2	34.50	5	34.89	34.70	-3	10,779	-0.03%
2020/11/11	117	35.26	119	35.53	34.90	-2	10,680	-0.02%	大買/大賣/
2020/11/10	12	34.55	4	34.99	34.10	8	10,446	0.08%
2020/11/09	16	34.95	5	34.87	35.40	11	10,320	0.11%
2020/11/06	7	34.46	10	34.47	34.20	-3	10,162	-0.03%
2020/11/05	13	34.48	4	34.38	34.10	9	10,055	0.09%
2020/11/04	32	33.96	27	33.81	34.00	5	9,872	0.05%
2020/11/03	25	33.97	29	34.15	34.25	-4	9,733	-0.04%
2020/11/02	54	35.59	54.2	35.31	34.50	-0.2	9,506	0.00%
2020/10/30	119.2	35.38	125	35.17	35.45	-5.9	8,876	-0.07%	大買/大賣/
2020/10/29	97	33.83	117	33.80	33.90	-20	7,943	-0.25%	大賣/
2020/10/28	4	31.95	46	32.31	33.35	-42	6,845	-0.61%
2020/10/27	5	30.51	7	30.47	30.35	-2	6,655	-0.03%
2020/10/26	20	30.55	9	30.73	30.45	11	6,597	0.17%
2020/10/23	2	31.08	4	31.35	31.30	-2	6,518	-0.03%
2020/10/22	92	30.55	98	31.19	30.90	-6	6,408	-0.09%
2020/10/21	57	31.54	60	30.86	30.15	-3	6,145	-0.05%
2020/10/20	43	30.77	25	30.52	30.60	18	5,644	0.32%
2020/10/19	54	30.40	47	30.33	30.95	7	5,526	0.13%
2020/10/16	113	31.01	114	31.06	30.50	-1	5,385	-0.02%	大買/大賣/
2020/10/15	137	31.09	138	31.12	31.90	-1	4,981	-0.02%	大買/大賣/
2020/10/14	17	28.53	11	28.81	29.00	6	4,259	0.14%
2020/10/13	4	26.81	2	26.40	26.40	2	3,957	0.05%
2020/10/12	10	25.45	4	25.65	25.65	6	3,728	0.16%
2020/10/08	1	25.00	0	0.00	24.50	1	3,690	0.03%
2020/10/07	0	0.00	2	25.00	25.00	-2	3,793	-0.05%
2020/10/06	113	25.44	114	25.71	25.20	-1	3,806	-0.03%	大買/大賣/
2020/10/05	1	23.80	0	0.00	24.50	1	3,824	0.03%
2020/09/29	0	0.00	11	23.75	23.75	-11	3,900	-0.28%
2020/09/28	2	24.35	4.2	24.18	24.35	-2.2	3,861	-0.06%
2020/09/25	168	25.76	162	26.14	23.80	6	3,853	0.16%	大買/大賣/
2020/09/24	45	26.66	27.5	26.22	25.60	17.5	3,598	0.49%
2020/09/23	89	25.71	114	25.44	26.05	-25	3,046	-0.82%	大賣/
2020/09/22	125	23.63	141	24.14	25.65	-16	2,376	-0.67%	大買/大賣/
2020/09/21	3	23.35	0	0.00	23.35	3	2,033	0.15%
2020/09/17	2	22.85	0	0.00	22.85	2	1,997	0.10%
2020/09/16	24	23.29	21	23.40	23.00	3	1,979	0.15%
2020/09/10	2	21.95	0	0.00	21.85	2	1,912	0.10%
2020/09/08	0	0.00	1	22.15	22.05	-1	1,902	-0.05%
2020/09/04	74	21.86	72	22.50	22.55	2	1,887	0.11%
2020/09/02	2	22.15	2	22.10	22.00	0	1,827	0.00%
2020/09/01	1	22.45	35	22.53	22.30	-34	1,810	-1.88%
2020/08/31	2	23.10	3	23.40	23.05	-1	1,783	-0.06%
2020/08/28	39	23.40	2	23.75	23.45	37	1,745	2.12%
2020/08/27	0	0.00	2	22.70	22.70	-2	1,517	-0.13%
2020/08/26	20	22.40	15	22.58	22.65	5	1,478	0.34%
2020/08/25	8	22.49	73	22.57	22.15	-65	1,429	-4.55%
2020/08/24	70	21.51	13	21.63	21.70	57	1,313	4.34%
2020/08/18	0	0.00	22	21.52	22.00	-22	1,253	-1.76%
2020/08/14	0	0.00	12	21.05	20.95	-12	1,248	-0.96%
2020/08/12	0	0.00	15	21.28	21.10	-15	1,262	-1.19%
2020/08/11	1	21.55	0	21.55	21.55	1	1,255	0.08%
2020/07/30	0	0.00	1	20.60	20.70	-1	1,183	-0.08%
2020/07/29	47	20.53	46	20.74	20.60	1	1,179	0.08%
2020/07/27	137	21.10	131	21.88	21.15	6	1,143	0.52%	大買/大賣/
2020/07/24	6	20.67	0	0.00	20.60	6	1,052	0.57%
2020/07/22	0	0.00	1	22.45	22.50	-1	989	-0.10%
2020/07/21	0.1	22.45	1	22.65	22.50	-0.9	973	-0.09%
2020/07/20	0	22.45	0	0.00	22.45	0	954	0.00%
2020/07/17	94	22.53	94	23.23	22.40	0	944	0.00%
2020/07/15	0	0.00	6	22.62	22.20	-6	878	-0.68%
2020/07/14	107	22.34	103	23.57	22.85	4	850	0.47%	大買/大賣/
2020/07/13	2	22.90	1	22.05	22.05	1	725	0.14%
2020/07/10	1	23.35	0	0.00	22.70	1	704	0.14%
2020/07/09	4	22.83	0	0.00	22.90	4	619	0.65%
2020/07/06	0	20.55	0	0.00	20.60	0	492	0.00%
2020/06/19	30	20.10	56	20.76	20.45	-26	559	-4.65%
2020/06/18	27	19.71	0	0.00	19.85	27	517	5.21%
2020/06/09	0	0.00	1	20.20	20.00	-1	587	-0.17%
2020/05/15	1	18.80	0	0.00	18.75	1	619	0.16%
2020/05/05	0	0.00	0	18.65	18.50	0	600	0.00%
2020/04/30	0	18.45	0	0.00	18.45	0	604	0.00%
2020/04/14	1	17.55	0	0.00	17.65	1	562	0.18%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/07	0	0.00	15	17.10	17.00	-15	567	-2.64%
2020/04/06	1	16.90	26	16.93	17.10	-25	565	-4.42%
2020/03/30	40	17.79	0	0.00	17.85	40	558	7.16%
2020/03/27	1	17.00	1	17.30	17.30	0	529	0.00%
2020/03/19	0	0.00	10	11.60	11.50	-10	675	-1.48%
2020/03/18	0	0.00	10	12.90	12.75	-10	655	-1.52%
2020/03/13	10	13.50	10	13.70	13.70	0	645	0.00%
2020/03/12	0	0.00	61	15.00	14.95	-61	629	-9.69%
2020/03/09	10	16.60	0	0.00	16.10	10	626	1.60%
2020/03/04	10	17.20	0	0.00	17.10	10	763	1.31%
2020/02/27	0	0.00	3	18.10	18.00	-3	748	-0.40%
2020/02/26	0	0.00	1	18.40	18.45	-1	749	-0.13%
2020/02/25	1	18.35	0	0.00	18.45	1	761	0.13%
2020/02/24	2	18.65	0	0.00	18.60	2	769	0.26%
2020/02/12	0	0.00	1	19.20	19.30	-1	922	-0.11%
2020/02/10	1	18.90	0	0.00	19.00	1	921	0.11%
2020/02/04	0	0.00	1	18.90	18.90	-1	911	-0.11%
2020/01/14	1	21.10	12	21.00	20.90	-11	904	-1.22%
2020/01/07	0	0.00	3	20.85	20.85	-3	900	-0.33%
2019/12/31	1	21.50	0	0.00	21.50	1	896	0.11%
2019/12/27	1	21.55	0	0.00	21.55	1	895	0.11%
2019/12/26	0	0.00	1	21.75	21.55	-1	891	-0.11%
2019/12/19	31	22.41	6	22.58	22.20	25	891	2.81%
2019/12/05	5	21.55	6	21.57	21.50	-1	868	-0.12%
2019/12/04	5	21.53	2	21.80	21.45	3	863	0.35%
2019/12/03	46	22.30	46	22.15	22.05	0	853	0.00%
2019/12/02	0	0.00	1	21.65	21.65	-1	720	-0.14%
2019/11/27	0	0.00	1	20.90	20.90	-1	713	-0.14%
2019/11/22	2	21.55	0	0.00	21.35	2	713	0.28%
2019/11/20	22	21.85	19	21.96	21.80	3	701	0.43%
2019/11/19	0	0.00	12	21.03	21.35	-12	598	-2.01%
2019/11/18	1	20.70	0	0.00	20.75	1	592	0.17%
2019/11/15	0	0.00	1	20.80	20.80	-1	695	-0.14%
2019/11/06	0	20.20	0	0.00	20.35	0	689	0.00%
2019/10/31	1	20.10	0	0.00	20.10	1	707	0.14%
2019/10/28	5	20.42	0	0.00	20.35	5	829	0.60%
2019/10/25	2	20.78	0	0.00	20.70	2	828	0.24%
2019/10/23	1	21.00	1	21.10	21.10	0	860	0.00%
2019/10/22	4	20.80	0	0.00	20.85	4	864	0.46%
2019/10/17	1	20.45	0	0.00	20.55	1	874	0.11%
2019/10/08	0	20.30	0.8	20.30	20.30	-0.8	878	-0.09%
2019/10/01	0	0.00	10	20.90	20.95	-10	879	-1.14%
2019/09/20	0	0.00	5	22.35	22.70	-5	843	-0.59%
2019/09/18	0	0.00	1	22.55	22.50	-1	826	-0.12%
2019/09/17	1	22.50	0	0.00	22.60	1	821	0.12%
2019/09/16	1	22.85	1	22.35	22.85	0	810	0.00%
2019/09/12	6	22.15	0	0.00	22.35	6	766	0.78%
2019/09/11	0	0.00	1	21.25	21.15	-1	715	-0.14%
2019/09/10	1	20.70	0	0.00	20.75	1	707	0.14%
2019/09/02	0	0.00	1	21.25	21.25	-1	683	-0.15%
2019/08/30	0	0.00	11	21.06	21.00	-11	678	-1.62%
2019/08/29	4	20.94	0	0.00	20.85	4	666	0.60%
2019/08/28	0	0.00	1	20.55	20.70	-1	656	-0.15%
2019/08/22	0	0.00	1	20.55	20.50	-1	651	-0.15%
2019/08/21	0	0.00	1	20.95	20.75	-1	643	-0.16%
2019/08/20	3	20.77	4	20.78	20.90	-1	632	-0.16%
2019/08/14	0	0.00	2	20.00	19.90	-2	540	-0.37%
2019/08/05	1	19.10	0	0.00	19.05	1	591	0.17%
2019/08/02	1	19.65	0	0.00	19.50	1	594	0.17%
2019/08/01	25	19.83	1	20.00	20.05	24	602	3.98%
2019/07/31	0	0.00	5	19.58	19.60	-5	487	-1.03%
2019/07/30	0	0.00	10.1	19.60	19.55	-10.1	489	-2.06%
2019/07/18	0	0.00	2	21.10	21.00	-2	473	-0.42%
2019/07/16	1	21.00	0	0.00	21.15	1	495	0.20%
2019/07/11	2	21.13	0	0.00	21.15	2	584	0.34%
2019/07/08	0	0.00	1	21.15	21.20	-1	698	-0.14%
2019/07/05	0	0.00	17	21.21	21.20	-17	717	-2.37%
2019/07/02	0	0.00	2	20.80	20.70	-2	977	-0.20%
2019/07/01	1	20.55	1	20.65	20.65	0	988	0.00%
2019/06/20	1	19.90	0	0.00	19.95	1	1,210	0.08%
2019/06/19	2	19.75	0	0.00	19.70	2	1,385	0.14%
2019/06/14	0	0.00	1	19.90	19.80	-1	1,481	-0.07%
2019/06/10	1	19.35	0	0.00	19.40	1	1,618	0.06%
2019/06/05	1	20.00	0	0.00	19.80	1	1,672	0.06%
2019/06/04	0	0.00	11	19.85	19.85	-11	1,675	-0.66%
2019/06/03	0	0.00	4	20.05	19.80	-4	1,683	-0.24%
2019/05/31	0	0.00	10	20.10	20.10	-10	1,681	-0.59%
2019/05/28	0	0.00	10	19.30	19.30	-10	1,679	-0.60%
2019/05/24	21	19.20	0	0.00	19.20	21	1,769	1.19%
2019/05/20	5	19.38	0	0.00	19.40	5	1,785	0.28%
2019/05/17	7	20.43	0	0.00	20.05	7	1,812	0.39%
2019/05/16	4	21.40	0	0.00	21.00	4	1,805	0.22%
2019/05/15	2	21.70	0	0.00	21.70	2	1,843	0.11%
2019/05/14	10	21.39	8	21.10	21.90	2	1,842	0.11%
2019/05/10	0	0.00	4	22.40	22.25	-4	1,867	-0.21%
2019/05/09	7	22.34	2	22.35	22.25	5	1,862	0.27%
2019/05/08	6	22.86	0	0.00	23.00	6	1,849	0.32%
2019/05/07	0	0.00	1	23.60	23.55	-1	1,848	-0.05%
2019/05/06	1	23.70	0	0.00	23.50	1	1,854	0.05%
2019/05/02	0	0.00	1	24.20	24.15	-1	1,848	-0.05%
2019/04/29	4	23.89	0	0.00	23.90	4	1,851	0.22%
2019/04/26	0	0.00	3	24.55	24.50	-3	1,858	-0.16%
2019/04/23	2	25.15	0	0.00	24.85	2	1,864	0.11%
2019/04/19	0	0.00	2	25.60	25.35	-2	1,893	-0.11%
2019/04/18	0	25.15	0	0.00	25.20	0	1,882	0.00%
2019/04/17	3	25.87	1	25.95	25.60	2	1,878	0.11%
2019/04/16	1	25.50	1	25.40	25.80	0	1,814	0.00%
2019/04/15	3	25.82	14	25.96	26.00	-11	1,780	-0.62%
2019/04/11	2	25.13	0	0.00	24.85	2	1,709	0.12%
2019/04/09	5	26.02	1	26.05	25.90	4	1,658	0.24%
2019/04/08	35	24.79	36	25.38	26.20	-1	1,550	-0.06%
2019/04/02	0	0.00	1	24.85	24.70	-1	1,417	-0.07%
2019/04/01	1	24.30	3	24.33	24.15	-2	1,392	-0.14%
2019/03/29	0	0.00	19	24.60	24.45	-19	1,369	-1.39%
2019/03/28	26	25.23	0	0.00	24.60	26	1,357	1.92%
2019/03/27	2	24.60	0	0.00	24.90	2	1,298	0.15%
2019/03/26	0	0.00	2	24.90	24.85	-2	1,285	-0.16%
2019/03/25	1	25.20	0	0.00	25.00	1	1,274	0.08%
2019/03/22	3	25.43	3	25.23	25.95	0	1,227	0.00%
2019/03/21	0	0.00	3	24.27	24.90	-3	1,050	-0.29%
2019/03/19	23	24.03	20	24.20	24.05	3	1,030	0.29%
2019/03/18	1	23.80	1	23.85	23.85	0	1,001	0.00%
2019/03/15	2	24.15	2	24.05	23.95	0	1,000	0.00%
2019/03/14	1	23.55	1	24.05	24.05	0	928	0.00%
2019/03/12	0	23.50	0	0.00	23.40	0	901	0.00%
2019/03/11	1	22.80	0	0.00	23.35	1	861	0.12%
2019/03/07	0	0.00	3	22.85	22.75	-3	875	-0.34%
2019/03/06	1	23.25	0	0.00	23.25	1	878	0.11%
2019/02/26	0	0.00	3	23.47	23.35	-3	906	-0.33%
2019/02/25	9	23.98	4	23.90	23.80	5	899	0.56%
2019/02/22	0	0.00	2	22.75	23.35	-2	823	-0.24%
2019/02/19	0	0.00	1	22.50	22.40	-1	840	-0.12%
2019/02/18	2	22.45	1	22.60	22.25	1	917	0.11%
2019/02/15	0	0.00	1	23.65	23.75	-1	907	-0.11%
2019/02/14	4	24.15	7	24.14	24.10	-3	900	-0.33%
2019/02/12	0	0.00	3	23.20	23.40	-3	864	-0.35%
2019/02/11	0.9	22.85	0	0.00	22.85	0.9	839	0.11%
2019/01/25	0	0.00	3	23.13	23.10	-3	887	-0.34%
2019/01/22	2	22.70	5	22.70	22.65	-3	913	-0.33%
2019/01/18	1	23.20	3	23.35	23.10	-2	966	-0.21%
2019/01/17	1	22.90	4	22.84	22.85	-3	961	-0.31%
2019/01/16	0	0.00	2	22.78	22.75	-2	959	-0.21%
2019/01/15	3	22.60	0	0.00	22.75	3	959	0.31%
2019/01/14	5	22.68	3	22.75	22.75	2	952	0.21%
2019/01/10	0	0.00	1	22.00	22.30	-1	911	-0.11%
2019/01/09	0	0.00	1	21.70	22.00	-1	917	-0.11%
2019/01/07	1	21.30	0	0.00	21.35	1	930	0.11%
2019/01/04	3	20.83	0	0.00	21.05	3	945	0.32%
2019/01/03	0	0.00	1	21.80	21.55	-1	980	-0.10%
2018/12/27	1	21.80	0	0.00	22.05	1	1,075	0.09%
2018/12/25	1	22.05	0	0.00	21.90	1	1,099	0.09%
2018/12/24	3	22.40	0	0.00	22.40	3	1,115	0.27%
2018/12/20	1	22.55	0	0.00	22.35	1	1,175	0.09%
2018/12/19	7	23.26	10	23.15	23.00	-3	1,169	-0.26%
2018/12/18	1	22.60	0	0.00	23.25	1	1,149	0.09%
2018/12/13	1	23.40	1	23.20	23.20	0	1,166	0.00%
2018/12/12	0	0.00	1	22.70	22.75	-1	1,144	-0.09%
2018/12/10	2	22.40	0	0.00	22.35	2	1,179	0.17%
2018/12/07	1	23.00	0	0.00	23.15	1	1,179	0.08%
2018/12/06	1	23.00	0	0.00	22.85	1	1,192	0.08%
2018/12/03	0	0.00	1	24.50	24.50	-1	1,277	-0.08%
2018/11/28	1	24.20	2	24.30	24.25	-1	1,346	-0.07%
2018/11/27	4	24.10	5	24.08	23.95	-1	1,376	-0.07%
2018/11/23	0	0.00	1	23.05	22.90	-1	1,423	-0.07%
2018/11/19	1	24.20	0	0.00	24.00	1	1,777	0.06%
2018/11/15	12	24.04	1	23.95	23.80	11	1,797	0.61%
2018/11/14	0	0.00	1	23.40	23.90	-1	1,734	-0.06%
2018/11/13	0	0.00	1	21.85	22.35	-1	1,742	-0.06%
2018/11/12	1	22.80	0	0.00	22.50	1	1,774	0.06%
2018/11/08	0	0.00	3	23.30	23.20	-3	1,854	-0.16%
2018/11/07	0	0.00	1	23.25	23.25	-1	1,922	-0.05%
2018/11/06	2	23.00	0	0.00	22.80	2	2,060	0.10%
2018/11/05	0	0.00	2	23.00	23.25	-2	2,152	-0.09%
2018/11/02	2	24.10	2	23.40	23.55	0	2,225	0.00%
2018/11/01	1	22.80	0	0.00	23.50	1	2,284	0.04%
2018/10/31	0	0.00	2	23.10	22.85	-2	2,340	-0.09%
2018/10/30	2	22.15	1	22.15	22.35	1	2,399	0.04%
2018/10/29	2	22.10	2	22.10	21.95	0	2,541	0.00%
2018/10/26	4	21.45	0	0.00	21.40	4	2,573	0.16%
2018/10/25	0	0.00	20	22.80	22.40	-20	2,614	-0.77%
2018/10/24	20	23.20	0	0.00	23.20	20	2,644	0.76%
2018/10/23	1	23.25	0	0.00	23.20	1	2,756	0.04%
2018/10/22	0	0.00	1	23.85	23.85	-1	2,959	-0.03%
2018/10/19	1	22.80	0	0.00	23.35	1	3,060	0.03%
2018/10/16	6	24.75	1	24.40	24.25	5	3,187	0.16%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/09	2	25.75	1	26.00	25.40	1	3,406	0.03%
2018/09/28	1	27.00	0	0.00	26.90	1	3,968	0.03%
2018/09/25	3	26.32	4	26.65	26.75	-1	4,016	-0.02%
2018/09/21	2	26.40	0	0.00	26.40	2	4,047	0.05%
2018/09/18	1	26.90	1	26.80	26.80	0	4,134	0.00%
2018/09/17	2	27.40	2	27.55	27.20	0	4,179	0.00%
2018/09/13	10	26.65	2	26.80	26.40	8	4,298	0.19%
2018/09/12	3	26.42	1	26.30	26.40	2	4,461	0.04%
2018/09/11	61	26.88	0	0.00	26.75	61	4,527	1.35%
2018/09/10	1	26.50	0	0.00	25.60	1	4,559	0.02%
2018/09/07	4	27.40	4	27.95	27.40	0	4,666	0.00%
2018/09/06	13	28.14	2	28.30	27.95	11	5,046	0.22%
2018/09/04	2	27.33	6	27.55	27.75	-4	5,179	-0.08%
2018/09/03	5	27.48	0	0.00	27.50	5	5,272	0.09%
2018/08/31	0	0.00	1	27.35	27.95	-1	5,279	-0.02%
2018/08/30	1	28.00	1	27.80	27.60	0	5,290	0.00%
2018/08/29	3	28.10	1	28.15	28.20	2	5,335	0.04%
2018/08/28	6	29.31	5	29.27	28.70	1	5,308	0.02%
2018/08/23	6	28.46	0	0.00	28.15	6	5,347	0.11%
2018/08/21	0.5	28.20	0	0.00	28.20	0.5	5,650	0.01%
2018/08/17	4	28.25	4	27.90	27.90	0	5,788	0.00%
2018/08/16	0	0.00	1	28.15	28.15	-1	5,768	-0.02%
2018/08/14	16	27.27	2	27.58	27.90	14	5,812	0.24%
2018/08/13	7	26.51	4	27.41	26.30	3	5,798	0.05%
2018/08/10	17	28.56	2	28.75	28.25	15	5,696	0.26%
2018/08/09	10	28.70	0	0.00	29.25	10	5,706	0.18%
2018/08/08	2	29.13	2	29.30	28.70	0	5,648	0.00%
2018/08/03	5	29.98	0	0.00	30.25	5	5,528	0.09%
2018/08/02	0	0.00	1	29.80	29.75	-1	5,409	-0.02%
2018/08/01	6	29.97	1	29.55	29.15	5	5,353	0.09%
2018/07/31	11	29.25	11	29.11	29.80	0	5,296	0.00%
2018/07/30	5	29.64	1	29.00	28.95	4	5,267	0.08%
2018/07/27	1	29.75	1.2	29.89	30.00	-0.2	5,160	0.00%
2018/07/26	1	28.60	0	0.00	29.75	1	4,963	0.02%
2018/07/25	1	28.45	1	29.00	28.50	0	4,865	0.00%
2018/07/23	0	0.00	1	27.50	27.20	-1	4,771	-0.02%
2018/07/20	0	0.00	1	28.80	28.00	-1	4,774	-0.02%
2018/07/19	2	28.15	3	28.05	28.10	-1	4,740	-0.02%
2018/07/18	1	29.20	2	29.10	28.80	-1	4,706	-0.02%
2018/07/17	6	29.39	6	29.93	29.20	0	4,671	0.00%
2018/07/16	26	29.83	58	30.14	30.70	-32	4,591	-0.70%
2018/07/13	2	28.75	3	28.80	29.35	-1	4,243	-0.02%
2018/07/10	3	25.70	1	26.40	26.30	2	4,009	0.05%
2018/07/09	1	26.55	0	0.00	26.90	1	4,027	0.02%
2018/07/05	0	0.00	1	26.45	25.70	-1	4,005	-0.02%
2018/07/04	1	27.00	0	0.00	27.00	1	3,975	0.03%
2018/07/03	1	27.05	2	27.70	27.05	-1	3,965	-0.03%
2018/07/02	3	27.22	1	26.90	26.80	2	3,909	0.05%
2018/06/29	0	0.00	2	27.50	27.45	-2	3,868	-0.05%
2018/06/28	1	27.80	5	28.20	27.70	-4	3,849	-0.10%
2018/06/27	2	28.85	5	28.41	27.85	-3	3,826	-0.08%
2018/06/26	1	27.80	3	27.33	27.85	-2	3,773	-0.05%
2018/06/25	4	28.08	0	0.00	27.25	4	3,717	0.11%
2018/06/22	1	29.95	2	30.00	29.60	-1	3,627	-0.03%
2018/06/21	13	29.95	11	30.03	30.80	2	3,558	0.06%
2018/06/20	5	28.65	5	28.45	28.60	0	3,388	0.00%
2018/06/19	10	29.30	2	29.53	29.05	8	3,308	0.24%
2018/06/15	16	30.67	0	0.00	30.60	16	3,237	0.49%
2018/06/14	4.3	31.35	16	31.07	30.60	-11.7	3,094	-0.38%
2018/06/13	2	28.90	20	28.48	28.80	-18	2,682	-0.67%
2018/06/12	1.2	27.41	0	0.00	27.20	1.2	2,561	0.05%
2018/06/11	0	0.00	15	28.32	27.90	-15	2,497	-0.60%
2018/06/08	0	0.00	1	27.95	28.15	-1	2,393	-0.04%
2018/06/07	1	27.85	0	0.00	28.10	1	2,365	0.04%
2018/06/06	0	0.00	2	28.55	27.95	-2	2,328	-0.09%
2018/06/04	4	27.85	7	27.81	27.70	-3	2,196	-0.14%
2018/06/01	2	27.30	0	0.00	27.40	2	2,120	0.09%
2018/05/31	4	28.44	3	28.62	27.40	1	2,054	0.05%
2018/05/30	46	28.33	62	28.27	28.40	-16	1,855	-0.86%
2018/05/29	4	27.55	5	27.08	27.15	-1	1,654	-0.06%
2018/05/28	2	26.65	1	26.20	27.00	1	1,494	0.07%
2018/05/25	0	0.00	6	25.27	25.65	-6	1,343	-0.45%
2018/05/22	2	25.78	1	25.00	25.00	1	1,268	0.08%
2018/05/21	1	25.15	1	24.85	24.80	0	1,168	0.00%
2018/05/17	6	24.27	1	24.70	25.10	5	1,078	0.46%
2018/05/15	4	23.98	1	23.70	24.25	3	959	0.31%
2018/05/14	3	24.53	5	24.40	24.05	-2	941	-0.21%
2018/05/11	10	23.70	0	0.00	23.80	10	874	1.14%
2018/05/07	0	0.00	20	23.80	23.40	-20	838	-2.39%
2018/04/25	0	0.00	23	24.11	24.20	-23	780	-2.95%
2018/04/17	0	0.00	6	23.28	23.15	-6	664	-0.90%
2018/04/16	0	0.00	5	22.95	23.00	-5	650	-0.77%
2018/04/13	2	23.33	6	23.30	23.15	-4	647	-0.62%
2018/04/12	0	0.00	20	22.95	23.00	-20	622	-3.21%
2018/04/11	1	22.00	22	22.44	22.25	-21	654	-3.21%
2018/03/30	0	0.00	10	21.95	21.95	-10	651	-1.53%
2018/03/29	20	21.18	10	21.10	21.10	10	637	1.57%
2018/03/28	0	0.00	1	21.10	21.00	-1	639	-0.16%
2018/03/27	5	20.65	0	0.00	20.60	5	635	0.79%
2018/03/26	5	20.60	0	0.00	20.35	5	662	0.75%
2018/03/23	1	20.75	0	0.00	20.75	1	659	0.15%
2018/03/16	0	0.00	5	22.02	21.90	-5	661	-0.76%
2018/03/15	0	0.00	5	21.93	21.85	-5	635	-0.79%
2018/03/14	3	21.70	0	0.00	21.90	3	637	0.47%
2018/03/13	0	0.00	4	21.75	21.70	-4	632	-0.63%
2018/03/12	5	21.26	2	21.43	21.30	3	615	0.49%
2018/03/05	3	20.88	0	0.00	20.85	3	637	0.47%
2018/03/02	3	20.90	0	0.00	21.00	3	641	0.47%
2018/02/26	0	0.00	8	21.43	21.45	-8	671	-1.19%
2018/02/23	0	0.00	1	21.20	21.05	-1	664	-0.15%
2018/02/21	10	20.70	0	0.00	20.75	10	677	1.48%
2018/02/12	16	20.53	0	0.00	20.45	16	677	2.36%
2018/02/09	2	19.93	0	0.00	20.45	2	678	0.29%
2018/02/07	0	0.00	1	20.75	20.65	-1	692	-0.14%
2018/02/06	2	20.35	1	21.10	20.20	1	751	0.13%
2018/02/05	0	0.00	3	21.05	21.45	-3	743	-0.40%
2018/02/02	0	0.00	7	21.59	21.70	-7	768	-0.91%
2018/02/01	1	21.10	1	21.25	21.10	0	757	0.00%
2018/01/29	2	21.20	0	0.00	21.20	2	777	0.26%
2018/01/25	2	21.05	0	0.00	21.15	2	803	0.25%
2018/01/24	1	21.30	0	0.00	21.25	1	851	0.12%
2018/01/18	15	21.58	1	21.85	21.50	14	990	1.41%
2018/01/16	2	21.40	0	0.00	21.45	2	1,006	0.20%
2018/01/15	3	21.42	0	0.00	21.40	3	1,024	0.29%
2018/01/12	5	21.35	0	0.00	21.50	5	1,052	0.48%
2018/01/11	1	21.30	0	0.00	21.30	1	1,062	0.09%
2018/01/10	3	21.60	1	21.90	21.40	2	1,069	0.19%
2018/01/05	0	0.00	11	22.25	22.45	-11	1,112	-0.99%
2018/01/04	0	0.00	8	21.88	21.65	-8	1,093	-0.73%
2018/01/03	0	0.00	19	21.33	21.40	-19	1,101	-1.73%