南良 (5450)-國泰-高雄券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	21.35	0	0.00	20.35	3	229	1.31%
2024/04/18	0	0.00	1	19.90	19.80	-1	233	-0.43%
2024/04/15	0	0.00	1	20.25	20.05	-1	279	-0.36%
2024/04/12	5	21.06	3	21.07	20.80	2	284	0.70%
2024/03/26	0	0.00	1	19.80	20.00	-1	447	-0.22%
2024/03/21	1	20.20	0	0.00	20.20	1	445	0.22%
2024/03/14	0	0.00	1	19.80	19.80	-1	439	-0.23%
2024/03/11	1	20.25	0	0.00	20.25	1	433	0.23%
2024/03/01	0	0.00	3	21.35	21.40	-3	417	-0.72%
2024/02/26	10	21.69	0	0.00	22.10	10	404	2.47%
2024/02/23	0	0.00	5	21.74	21.65	-5	397	-1.26%
2024/02/22	0	0.00	2	21.85	21.60	-2	395	-0.51%
2024/02/21	1	21.65	0	0.00	21.45	1	391	0.26%
2024/02/20	1	21.15	1	21.25	21.75	0	388	0.00%
2024/01/31	10	22.06	0	0.00	21.15	10	371	2.69%
2024/01/29	0	0.00	10	21.00	21.00	-10	362	-2.76%
2024/01/24	1	21.60	0	0.00	21.20	1	351	0.28%
2024/01/17	1	19.50	0	0.00	19.55	1	305	0.33%
2024/01/16	5	20.20	0	0.00	20.20	5	300	1.66%
2024/01/15	0	0.00	4	20.16	20.05	-4	298	-1.34%
2024/01/10	1	21.25	1	20.95	21.05	0	278	0.00%
2024/01/09	1	22.04	1	20.55	20.70	0	271	0.00%
2024/01/08	0	0.00	2	20.80	21.25	-2	243	-0.82%
2024/01/05	10	21.71	6	21.45	21.50	4	233	1.71%
2024/01/04	5	21.14	6	21.55	22.10	-1	177	-0.56%
2024/01/03	5	19.76	10	19.62	20.35	-5	75	-6.61%
2023/12/27	1	18.45	17	18.36	18.20	-16	40	-39.65%
2023/12/26	2	17.73	0	0.00	18.25	2	37	5.33%
2023/12/25	4	17.88	0	0.00	17.80	4	36	10.88%
2023/12/22	2	17.98	0	0.00	18.00	2	36	5.55%
2023/12/21	1	18.00	0	0.00	18.10	1	35	2.78%
2023/12/20	0	18.10	0	0.00	18.10	0	35	0.01%
2023/12/19	7	18.08	0	0.00	18.10	7	35	19.61%
2023/12/15	0	0.00	2	18.10	18.10	-2	35	-5.70%
2023/12/14	0	0.00	3	18.10	18.10	-3	32	-9.18%
2023/12/05	5	18.20	0	0.00	18.25	5	37	13.39%
2023/11/29	1	18.40	0	0.00	18.40	1	33	2.95%
2023/11/22	0	0.00	4	18.00	17.95	-4	29	-13.57%
2023/11/09	1	17.90	0	0.00	17.85	1	31	3.18%
2023/10/31	2	18.00	10	18.15	18.00	-8	35	-22.80%
2023/10/23	0	0.00	1	17.95	17.95	-1	36	-2.71%
2023/10/16	0	17.30	0	0.00	17.60	0	39	0.03%
2023/10/02	0	18.00	0	0.00	17.70	0	47	0.00%
2023/08/24	0	0.00	30	17.48	17.50	-30	84	-35.39%
2023/07/28	0	0.00	3	19.00	19.05	-3	108	-2.76%
2023/07/18	0	0.00	17	19.61	19.55	-17	126	-13.47%
2023/07/14	1	19.45	0	0.00	19.15	1	152	0.66%
2023/07/07	0.1	19.09	0	0.00	19.05	0.1	174	0.06%
2023/07/05	0	19.40	0	0.00	19.40	0	186	0.00%
2023/06/30	0.1	20.00	0	0.00	19.60	0.1	205	0.05%
2023/06/26	0	0.00	1	20.05	19.95	-1	307	-0.33%
2023/06/09	5	20.00	0	0.00	20.15	5	561	0.89%
2023/06/06	2	20.38	1	20.30	20.40	1	587	0.17%
2023/06/05	0.1	20.00	0	0.00	19.55	0.1	583	0.02%
2023/06/01	10	19.80	0	0.00	19.80	10	625	1.60%
2023/05/30	5	20.00	0	0.00	19.95	5	728	0.69%
2023/05/15	0	0.00	1	20.30	20.05	-1	793	-0.13%
2023/05/11	11	21.40	0	0.00	20.75	11	789	1.39%
2023/05/09	1	22.50	0	0.00	22.00	1	782	0.13%
2023/05/08	5	22.82	0	0.00	22.70	5	779	0.64%
2023/05/03	0	0.00	1	22.15	22.00	-1	773	-0.13%
2023/04/28	0	0.00	1	22.20	22.00	-1	768	-0.13%
2023/04/19	0	0.00	11	24.42	23.85	-11	742	-1.48%
2023/04/18	2	22.70	4	23.10	22.65	-2	723	-0.28%
2023/04/17	0	0.00	8	22.53	22.75	-8	718	-1.11%
2023/04/14	0	0.00	2	22.38	22.30	-2	710	-0.28%
2023/04/13	1	22.25	0	0.00	22.25	1	708	0.14%
2023/04/11	5	22.60	3	22.95	22.60	2	701	0.29%
2023/04/10	2	22.05	1	22.10	22.00	1	691	0.14%
2023/04/07	0	0.00	1	22.55	22.30	-1	686	-0.15%
2023/04/06	6	22.58	5	22.60	22.50	1	678	0.15%
2023/03/31	5	23.00	2	23.05	23.10	3	671	0.45%
2023/03/30	2	22.80	0	0.00	23.20	2	667	0.30%
2023/03/29	18	24.67	21	24.57	24.00	-3	646	-0.46%
2023/03/28	24	24.20	3	24.95	25.40	21	613	3.42%
2023/03/27	1	23.15	2	23.05	23.10	-1	570	-0.18%
2023/03/24	4	23.20	1	23.20	23.10	3	565	0.53%
2023/03/23	3	23.48	2	23.20	23.20	1	556	0.18%
2023/03/22	3	23.55	0	0.00	23.35	3	553	0.54%
2023/03/21	2	24.20	2	24.95	24.15	0	532	0.00%
2023/03/20	1	23.80	0	0.00	24.55	1	506	0.20%
2023/03/17	4	24.34	4	24.18	24.25	0	473	0.00%
2023/03/16	1	22.95	1	22.75	22.75	0	427	0.00%
2023/03/15	5	23.25	2	23.40	23.35	3	403	0.74%
2023/03/14	3	21.47	6	21.93	21.80	-3	343	-0.87%
2023/03/13	1	20.15	1	20.05	20.30	0	305	0.00%
2023/03/10	2	20.65	0	0.00	20.70	2	295	0.68%
2023/03/09	0	0.00	1	21.75	21.10	-1	288	-0.35%
2023/03/08	3	21.10	1	21.20	21.15	2	274	0.73%
2023/03/06	1	22.30	1	22.05	20.90	0	256	0.00%
2023/03/03	2	20.70	2	20.73	21.30	0	224	0.00%
2023/03/02	33	20.46	1	20.70	20.70	32	176	18.14%
2023/02/24	1	19.85	8	19.53	19.30	-7	102	-6.82%
2023/02/15	3	17.80	0	0.00	17.90	3	53	5.61%
2023/02/14	0	0.00	0	17.85	17.90	0	53	0.00%
2023/01/17	0	0.00	2	17.80	17.75	-2	49	-4.08%
2022/12/23	0	0.00	1	17.90	18.00	-1	47	-2.09%
2022/12/13	0	0.00	1	17.45	17.50	-1	43	-2.31%
2022/12/05	0	0.00	11	18.10	18.20	-11	47	-23.22%
2022/11/25	0	0.00	4	17.93	18.00	-4	54	-7.41%
2022/11/22	0	0.00	1	18.00	18.05	-1	57	-1.73%
2022/11/18	10	18.84	0	0.00	18.25	10	61	16.22%
2022/11/09	5	17.69	0	0.00	17.65	5	77	6.41%
2022/09/08	0	18.50	0	0.00	18.75	0	208	0.00%
2022/06/17	0	0.00	1	19.00	18.50	-1	173	-0.58%
2022/06/16	2	20.00	1	20.20	20.05	1	146	0.68%
2022/06/09	3	18.85	0	0.00	18.80	3	91	3.27%
2022/05/24	0	0.00	3	19.65	19.65	-3	95	-3.15%
2022/05/04	2	17.70	0	0.00	17.50	2	114	1.74%
2022/04/19	0	18.50	0	0.00	18.60	0	143	0.00%
2022/03/01	3	18.95	0	0.00	18.85	3	435	0.69%
2022/02/15	0	0.00	1	21.20	20.15	-1	423	-0.24%
2022/02/10	0	0.00	1	20.00	20.50	-1	412	-0.24%
2022/02/09	0	0.00	2	19.90	20.00	-2	407	-0.49%
2022/01/20	2	19.75	0	0.00	19.40	2	394	0.51%
2022/01/18	5	19.84	5	19.69	19.65	0	389	0.00%
2022/01/12	0	0.00	5	18.91	18.85	-5	375	-1.33%
2022/01/11	13	19.69	14	19.19	19.00	-1	372	-0.27%
2022/01/06	3	20.00	0	0.00	19.90	3	345	0.87%
2022/01/03	1	20.95	1	20.70	20.65	0	331	0.00%
2021/12/30	5	21.10	2	21.00	20.90	3	327	0.92%
2021/12/29	2	20.45	2	20.30	20.80	0	320	0.00%
2021/12/28	2	22.45	0	0.00	20.60	2	314	0.64%
2021/12/27	1	20.65	5	21.32	21.35	-4	271	-1.47%
2021/12/24	1	19.45	0	0.00	19.45	1	244	0.41%
2021/12/23	2	20.25	2	20.60	20.00	0	234	0.00%
2021/12/21	10	22.04	5	21.42	20.20	5	209	2.39%
2021/12/20	4	21.15	0	0.00	21.20	4	142	2.80%
2021/12/17	0	0.00	2	19.30	19.30	-2	91	-2.18%
2021/11/26	7	17.23	0	0.00	17.30	7	53	13.07%
2021/11/18	2	17.25	0	0.00	17.20	2	56	3.51%
2021/09/29	0	0.00	1	17.15	17.20	-1	67	-1.49%
2021/09/15	1	17.25	0	0.00	17.35	1	97	1.03%
2021/09/08	0	0.00	6	17.30	17.25	-6	100	-5.99%
2021/09/06	0	0.00	1	17.40	17.40	-1	99	-1.00%
2021/09/03	2	17.50	0	0.00	17.65	2	100	2.00%
2021/08/26	12	18.25	0	0.00	17.65	12	99	12.04%
2021/05/03	0	0.00	2	20.40	20.50	-2	122	-1.63%
2021/04/29	0	0.00	8	20.25	20.25	-8	117	-6.83%
2021/04/28	0	0.00	1	20.40	20.40	-1	115	-0.86%
2021/04/27	1	20.00	0	0.00	20.00	1	111	0.89%
2021/04/21	0	0.00	22	18.10	19.45	-22	100	-21.84%
2021/04/13	0	0.00	1	19.25	18.40	-1	88	-1.13%
2021/04/12	10	19.60	0	0.00	19.85	10	86	11.62%
2021/04/09	6	18.50	0	0.00	19.90	6	79	7.51%
2021/04/07	1	17.10	0	0.00	17.00	1	70	1.42%
2021/03/18	0	17.95	0	0.00	17.90	0	60	0.00%
2021/03/08	0	18.10	0	0.00	17.95	0	58	0.00%
2021/02/17	1	18.60	0	0.00	18.85	1	51	1.94%
2021/01/29	0	16.45	0	0.00	16.10	0	42	0.00%
2021/01/25	0	16.45	0	0.00	16.30	0	41	0.00%
2020/12/16	1	18.30	0	0.00	18.35	1	47	2.12%
2020/12/08	1	18.40	0	0.00	18.70	1	66	1.51%
2020/12/04	2	19.10	0	0.00	19.00	2	75	2.64%
2020/11/02	5	18.64	0	0.00	18.60	5	149	3.34%
2020/09/14	1	23.45	1	21.90	22.80	0	255	0.00%
2020/09/09	0	0.00	1	21.80	21.90	-1	240	-0.42%
2020/09/08	6	22.00	5	22.10	22.10	1	238	0.42%
2020/09/02	1	19.50	0	0.00	19.60	1	209	0.48%
2020/08/28	2	18.25	0	0.00	18.50	2	201	0.99%
2020/08/06	8	20.00	0	0.00	19.95	8	167	4.79%
2020/07/27	0	0.00	2	20.50	20.80	-2	114	-1.75%
2020/07/23	0	0.00	5	19.95	20.40	-5	90	-5.52%
2020/07/20	0	0.00	1	17.20	17.00	-1	61	-1.62%
2020/06/16	2	14.25	0	0.00	14.25	2	56	3.56%
2020/06/04	12	14.35	0	0.00	14.45	12	75	15.85%
2020/06/03	2	14.35	0	0.00	14.45	2	76	2.62%
2020/05/26	0	0.00	0	14.60	14.70	0	75	0.00%
2020/04/16	5	14.43	0	0.00	15.45	5	101	4.94%
2020/04/14	2	14.53	0	0.00	14.70	2	96	2.08%
2020/03/26	5	11.85	0	0.00	12.15	5	92	5.40%
2020/03/13	5	13.60	0	0.00	13.60	5	87	5.71%
2020/03/09	1	15.50	0	0.00	15.45	1	79	1.26%
2020/03/03	2	16.95	0	0.00	16.40	2	85	2.35%
2020/02/26	1	16.50	0	0.00	16.55	1	85	1.17%
2020/02/25	1	16.95	0	0.00	17.00	1	84	1.18%
2020/02/20	2	17.20	2	16.95	16.95	0	85	0.00%
2020/02/18	5	17.25	6	16.83	17.00	-1	85	-1.17%
2020/02/14	5	18.25	0	0.00	18.10	5	86	5.76%
2020/02/03	2	15.00	0	0.00	15.00	2	90	2.21%
2020/01/15	0	0.00	2	17.95	17.95	-2	87	-2.30%
2020/01/07	0	0.00	1	17.70	17.70	-1	90	-1.10%
2019/11/29	4	18.20	4	18.20	18.20	0	118	0.00%
2019/11/28	0	0.00	5	17.90	18.00	-5	118	-4.24%
2019/11/12	5	18.30	6	18.42	18.40	-1	127	-0.78%
2019/11/06	1	18.20	0	0.00	18.00	1	123	0.81%
2019/10/25	3	18.70	0	0.00	18.70	3	130	2.29%
2019/10/22	0	0.00	1	18.05	18.05	-1	134	-0.75%
2019/10/18	3	17.90	3	17.85	17.85	0	156	0.00%
2019/09/06	10	20.70	11	20.10	20.10	-1	200	-0.50%
2019/08/14	2	21.35	2	21.00	21.00	0	228	0.00%
2019/08/13	0	0.00	1	21.05	21.05	-1	229	-0.44%
2019/08/12	5	21.85	5	21.70	21.70	0	230	0.00%
2019/07/29	2	21.80	2	21.75	21.75	0	357	0.00%
2019/07/25	5	22.10	5	21.80	21.80	0	371	0.00%
2019/07/24	2	22.00	4	21.70	21.70	-2	374	-0.53%
2019/07/23	10	22.08	10	22.20	22.20	0	378	0.00%
2019/07/22	1	20.30	1	22.00	22.00	0	371	0.00%
2019/07/19	10	20.00	10	20.00	20.00	0	370	0.00%
2019/07/17	1	20.95	1	20.60	20.60	0	421	0.00%
2019/07/15	10	21.00	13	21.20	21.30	-3	475	-0.63%
2019/07/12	0	0.00	5	21.40	21.45	-5	504	-0.99%
2019/07/11	5	22.30	0	0.00	22.30	5	543	0.92%
2019/07/10	17	22.90	18	22.54	22.60	-1	575	-0.17%
2019/06/25	2	23.00	0	0.00	22.80	2	718	0.28%
2019/06/11	10	25.30	10	25.30	25.30	0	787	0.00%
2019/06/10	1	24.55	0	0.00	24.50	1	780	0.13%
2019/06/06	1	24.30	5	24.35	24.20	-4	789	-0.51%
2019/06/04	10	24.50	12	24.24	24.30	-2	797	-0.25%
2019/05/30	0	0.00	7	22.50	22.50	-7	796	-0.88%
2019/05/28	5	23.65	0	0.00	22.85	5	795	0.63%
2019/05/23	2	24.15	2	24.00	24.00	0	822	0.00%
2019/05/21	5	23.30	5	24.55	24.55	0	875	0.00%
2019/05/17	0	0.00	1	24.35	23.60	-1	877	-0.11%
2019/05/15	6	25.39	6	25.38	25.35	0	879	0.00%
2019/05/14	9	23.25	8	24.95	24.95	1	871	0.11%
2019/05/13	0	0.00	1	23.30	22.70	-1	866	-0.12%
2019/05/10	6	25.85	0	0.00	25.00	6	856	0.70%
2019/05/09	5	28.50	0	0.00	27.55	5	838	0.60%
2019/05/07	0	0.00	1	30.50	30.00	-1	820	-0.12%
2019/04/23	0	0.00	10	29.00	28.45	-10	839	-1.19%
2019/04/22	10	25.95	0	0.00	27.00	10	830	1.20%
2019/04/17	10	25.65	0	0.00	26.60	10	772	1.30%
2019/04/16	25	24.40	3	24.05	25.20	22	734	2.99%
2019/04/11	5	21.35	5	22.85	22.85	0	740	0.00%
2019/04/10	1	20.55	0	0.00	20.80	1	712	0.14%
2019/04/02	2	21.15	0	0.00	21.05	2	689	0.29%
2019/02/21	2	19.00	10	19.20	19.20	-8	472	-1.69%
2019/02/20	0	0.00	3	18.85	18.85	-3	419	-0.72%
2019/02/15	0	14.10	0	0.00	14.20	0	401	0.00%
2019/02/14	2	14.55	0	0.00	14.20	2	397	0.50%
2019/02/13	3	14.97	0	0.00	14.40	3	389	0.77%
2019/01/25	1	16.45	0	0.00	16.55	1	346	0.29%
2019/01/22	1	16.80	0	0.00	16.55	1	321	0.31%
2019/01/14	0	0.00	1	15.95	16.55	-1	240	-0.42%
2019/01/09	1	13.85	0	0.00	13.85	1	176	0.57%
2019/01/07	0	0.00	2	14.40	13.90	-2	155	-1.29%
2018/10/24	3	8.15	0	0.00	8.05	3	25	11.82%
2018/09/26	2	8.71	0	0.00	8.80	2	23	8.46%
2018/08/01	0	0.00	1	9.90	9.88	-1	119	-0.84%
2018/07/18	0	0.00	2	9.88	9.88	-2	135	-1.48%
2018/06/29	5	10.10	0	0.00	10.05	5	164	3.04%
2018/06/26	1	10.30	0	0.00	10.30	1	189	0.53%
2018/06/08	0	0.00	2	10.80	10.80	-2	238	-0.84%
2018/05/24	4	9.99	0	0.00	9.83	4	391	1.02%
2018/05/11	0	0.00	1	10.30	10.30	-1	384	-0.26%
2018/05/10	14	10.86	0	0.00	10.90	14	380	3.68%
2018/05/08	6	9.82	3	10.33	10.50	3	358	0.84%
2018/04/27	2	9.09	0	0.00	9.01	2	348	0.57%
2018/04/19	1	9.55	0	0.00	9.80	1	344	0.29%
2018/04/16	2	9.85	0	0.00	9.66	2	342	0.58%
2018/04/10	0	0.00	1	10.25	10.25	-1	336	-0.30%
2018/04/02	0	0.00	8	11.10	10.90	-8	330	-2.42%
2018/03/31	0	0.00	1	10.70	10.90	-1	320	-0.31%
2018/03/29	0	0.00	1	10.75	10.60	-1	307	-0.33%
2018/03/28	0	0.00	1	10.90	10.90	-1	293	-0.34%
2018/03/27	1	9.94	0	0.00	9.94	1	284	0.35%
2018/03/26	4	9.79	0	0.00	9.80	4	281	1.42%
2018/03/23	12	10.08	0	0.00	9.97	12	277	4.32%
2018/03/21	0	0.00	2	11.30	11.00	-2	264	-0.76%
2018/03/20	3	10.47	0	0.00	11.05	3	243	1.23%
2018/03/12	1	9.94	1	9.40	9.30	0	201	0.00%
2018/03/09	2	10.25	1	10.10	10.05	1	191	0.52%
2018/03/08	12	11.00	0	0.00	10.55	12	178	6.72%
2018/03/07	1	10.75	0	0.00	10.80	1	135	0.74%
2018/03/06	2	9.40	0	0.00	9.83	2	95	2.10%
2018/03/02	2	8.27	0	0.00	8.13	2	69	2.87%
2018/03/01	10	8.87	22	8.51	8.60	-12	65	-18.35%