昇益 (5455)-國泰-高雄券商分點個股進出

台股 » 個股 » 昇益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇益

(5455)

可現股當沖

股價
59.7
漲跌
▼1.2
漲幅
-1.97%
成交量
2張
產業
上櫃營建類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇益 (5455)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	54.90	0	0.00	59.70	0.1	14	0.69%
2024/12/06	0	0.00	0.1	62.90	63.60	-0.1	14	-0.47%
2024/12/04	0	56.20	0	0.00	62.30	0	14	0.01%
2024/11/11	0.4	56.20	0	0.00	57.90	0.4	19	2.21%
2024/11/01	2	62.20	2	64.00	62.20	0	22	0.00%
2024/10/21	0	60.90	0	0.00	63.50	0	31	0.13%
2024/09/23	0.7	60.10	0	0.00	67.50	0.7	33	2.11%
2024/09/13	0	0.00	1	69.70	71.80	-1	32	-3.07%
2024/09/10	1.2	70.03	0	0.00	69.50	1.2	32	3.63%
2024/09/09	1	73.30	0	0.00	73.20	1	32	3.07%
2024/09/04	3	73.96	2	73.50	76.50	1	32	3.15%
2024/08/26	1.4	73.99	0	0.00	74.70	1.4	32	4.31%
2024/08/15	3.1	91.45	0	0.00	90.70	3.1	29	10.34%
2024/08/07	0	0.00	0.2	75.70	78.00	-0.2	29	-0.68%
2024/08/06	2	77.50	0	0.00	75.80	2	29	6.69%
2024/08/05	1	82.00	0	0.00	81.50	1	29	3.40%
2024/07/31	0.1	89.34	0	95.50	89.50	0	28	0.17%
2024/07/29	0	0.00	1	86.30	87.00	-1	25	-3.99%
2024/07/26	0	0.00	1	78.40	79.10	-1	24	-4.07%
2024/07/23	2	75.00	2	76.30	74.00	0	24	0.00%
2024/07/11	1	64.70	1	67.00	64.00	0	30	0.00%
2024/07/08	0	0.00	0	59.80	61.00	0	31	-0.01%
2024/06/20	0	0.00	0.3	58.00	58.20	-0.3	32	-0.77%
2024/06/17	0	0.00	0.1	58.80	58.00	-0.1	32	-0.22%
2024/05/28	0	0.00	0	63.00	57.50	0	33	0.00%
2024/05/09	3.2	64.32	0	0.00	62.40	3.2	30	10.29%
2024/05/07	0.7	67.20	0	0.00	68.20	0.7	30	2.34%
2024/05/06	1	67.80	2	68.70	68.60	-1	30	-3.32%
2024/05/03	1.1	65.92	0	0.00	66.50	1.1	28	3.90%
2024/05/02	0	0.00	1	66.10	66.90	-1	27	-3.62%
2024/04/29	1	62.70	1	63.40	63.10	0	27	0.00%
2024/04/26	3	64.33	0	0.00	63.90	3	26	11.46%
2024/04/25	1	66.80	0	0.00	66.60	1	24	4.02%
2024/04/24	0.2	67.70	0	0.00	68.80	0.2	24	0.83%
2024/04/23	0	0.00	5	66.46	68.30	-5	22	-21.77%
2024/04/22	1	63.56	1	64.70	62.20	0	21	0.15%
2024/04/19	1	58.00	0	0.00	58.90	1	19	5.21%
2024/04/18	2	60.25	3	60.37	60.30	-1	18	-5.51%
2024/04/17	0.4	50.50	1	55.50	55.60	-0.6	15	-4.03%
2024/04/16	0	49.60	0	0.00	50.60	0	14	0.02%
2024/04/15	0	45.90	0	0.00	50.80	0	14	0.01%
2024/04/12	0.4	50.00	0	0.00	50.40	0.4	13	3.07%
2024/04/10	0	46.95	0	0.00	50.80	0	11	0.01%
2024/04/08	1.2	48.59	2	51.75	52.50	-0.8	11	-7.12%
2024/04/02	0	0.00	0.3	52.00	49.60	-0.3	10	-2.31%
2024/04/01	0	0.00	2	47.55	48.10	-2	10	-18.66%
2024/03/29	0.7	45.45	0	0.00	46.55	0.7	10	6.73%
2024/03/27	1	45.99	1	46.50	46.80	0	10	0.00%
2024/03/25	0.5	44.56	0	0.00	45.25	0.5	10	4.87%
2024/03/12	0	0.00	6.1	44.88	45.60	-6.1	10	-60.31%
2024/03/11	0	0.00	3	43.78	43.95	-3	9	-30.61%
2024/03/08	0	0.00	2	43.55	43.50	-2	9	-20.62%
2024/03/07	0	42.25	2	43.30	43.60	-2	9	-20.78%
2024/03/06	0	0.00	2	42.05	42.50	-2	9	-20.98%
2024/03/05	0	0.00	1.4	41.50	41.50	-1.4	9	-14.79%
2024/03/04	0.3	40.00	1	41.50	41.50	-0.7	9	-7.29%
2024/03/01	0	0.00	2	41.45	41.50	-2	9	-20.62%
2024/02/29	0	36.55	1	41.40	41.40	-1	9	-10.30%
2024/02/21	0	0.00	0.2	41.50	41.30	-0.2	8	-2.36%
2024/02/20	0	0.00	3	41.03	41.60	-3	8	-35.66%
2024/02/19	0	0.00	1	40.00	40.50	-1	8	-12.30%
2024/02/15	0	0.00	1	39.50	38.60	-1	8	-12.15%
2024/01/31	0	0.00	1	39.10	38.40	-1	8	-11.90%
2024/01/30	0	0.00	1	39.10	39.10	-1	8	-11.93%
2024/01/24	0	0.00	1.1	40.78	40.80	-1.1	8	-13.35%
2024/01/23	0	0.00	9.1	41.42	41.50	-9.1	8	-112.92%
2024/01/22	0	0.00	1	37.80	37.80	-1	7	-14.05%
2024/01/19	0	0.00	0	40.40	36.00	0	7	-0.01%
2024/01/11	0	0.00	5.5	37.61	38.90	-5.5	7	-76.22%
2024/01/08	0	0.00	2	35.55	35.90	-2	7	-28.04%
2024/01/05	0.3	33.10	1	35.20	35.20	-0.7	7	-10.06%
2024/01/02	0	0.00	0.1	35.75	35.75	-0.1	7	-0.90%
2023/12/26	0.1	33.55	1	35.30	35.85	-0.9	7	-12.35%
2023/12/21	0	0.00	1	35.30	35.30	-1	7	-13.36%
2023/12/14	0	32.55	0	0.00	32.75	0	7	0.03%
2023/12/13	0	0.00	2	34.55	34.60	-2	7	-26.55%
2023/12/12	0	0.00	1	34.45	34.45	-1	7	-13.30%
2023/12/11	0	0.00	0.1	34.40	33.90	-0.1	7	-0.82%
2023/12/05	1	32.00	1	34.25	34.25	0	7	0.00%
2023/12/04	0	0.00	0.3	34.00	33.85	-0.3	7	-3.77%
2023/12/01	0	0.00	12	34.21	34.15	-12	7	-152.63%
2023/11/29	1	31.50	0	0.00	31.70	1	7	13.17%
2023/11/28	0.6	31.29	0	0.00	31.50	0.6	7	8.10%
2023/11/27	1	31.15	0	0.00	31.40	1	8	12.30%
2023/11/24	3	31.20	0	0.00	31.20	3	8	36.36%
2023/11/22	0.4	31.12	0	0.00	31.50	0.4	8	4.44%
2023/11/21	0	30.53	0	0.00	31.00	0	7	0.03%
2023/11/20	0.3	30.10	0.1	31.69	31.00	0.2	7	2.58%
2023/11/17	5	30.50	0	0.00	30.80	5	7	66.84%
2023/11/16	3	30.50	0	0.00	30.35	3	7	41.39%
2023/11/15	0	29.60	0	0.00	30.50	0	7	0.11%
2023/11/14	0.3	30.05	0	0.00	30.50	0.3	6	4.12%
2023/11/13	6.4	30.05	0	31.90	30.05	6.4	6	92.25%
2023/11/10	1	30.05	0	0.00	30.80	1	6	14.74%
2023/11/09	1.9	30.00	0	0.00	31.15	1.9	6	28.98%
2023/11/08	0	29.05	0	0.00	31.20	0	6	0.21%
2023/11/06	0.5	29.00	0	0.00	29.15	0.5	6	7.85%
2023/11/03	1	29.00	0	0.00	29.00	1	6	16.67%
2023/11/02	0	28.50	0	0.00	29.00	0	6	0.32%
2023/11/01	1.1	28.65	0	0.00	28.60	1.1	6	18.43%
2023/10/31	0	0.00	0	31.60	28.50	0	5	-0.02%
2023/10/30	0	27.50	0	0.00	28.85	0	6	0.02%
2023/10/19	1	29.05	1	29.90	29.05	0	6	0.05%
2023/10/16	1	28.05	0	0.00	28.85	1	5	17.06%
2023/10/12	0.2	27.99	0	0.00	28.85	0.2	5	3.50%
2023/10/11	0.3	28.01	0	0.00	29.00	0.3	5	4.53%
2023/10/05	0.2	27.10	0	0.00	28.50	0.2	5	4.08%
2023/09/27	0.1	26.70	0	0.00	28.00	0.1	5	1.82%
2023/09/22	0	26.98	0	0.00	28.50	0	5	0.04%
2023/09/13	0	26.95	0	0.00	29.00	0	5	0.04%
2023/08/31	0	27.50	0	0.00	28.30	0	5	0.75%
2023/08/30	0	28.10	0	0.00	29.00	0	5	0.02%
2023/08/21	2	27.00	0	0.00	27.00	2	4	46.34%
2023/08/18	2	27.02	0	0.00	27.00	2	4	48.27%
2023/08/08	1.4	27.00	0	0.00	27.00	1.4	4	34.10%
2023/08/01	0	25.45	0	0.00	28.70	0	4	0.05%
2023/07/28	2.1	27.65	0	0.00	27.95	2.1	4	50.18%
2023/07/27	0.1	27.50	0	0.00	28.00	0.1	4	1.93%
2023/07/21	0.9	28.00	1	29.20	29.20	-0.1	3	-1.28%
2023/07/20	3	26.10	0	0.00	28.00	3	4	72.61%
2023/07/11	1	27.75	0	0.00	27.50	1	4	24.59%
2023/07/10	2	27.75	0	0.00	27.75	2	4	48.78%
2023/07/05	0	28.50	0	0.00	29.90	0	4	1.13%
2023/06/26	0	0.00	5	28.90	28.90	-5	4	-114.08%
2023/06/20	2.2	26.77	0	0.00	26.60	2.2	4	49.44%
2023/06/19	2	27.90	0	0.00	27.00	2	4	43.96%
2023/06/14	0	0.00	2	28.70	28.70	-2	4	-47.62%
2023/06/06	0	25.55	0	0.00	26.70	0	4	0.05%
2023/06/05	3.4	26.11	0	0.00	27.90	3.4	4	75.84%
2023/06/02	4	26.26	0	0.00	26.20	4	3	105.29%
2023/06/01	1	27.50	0	0.00	27.50	1	3	27.65%
2023/05/29	2.3	27.51	0	0.00	27.50	2.3	3	60.43%
2023/05/26	1	27.80	0	0.00	27.80	1	3	26.09%
2023/05/22	1	28.30	1	29.75	28.30	0	3	0.03%
2023/05/17	1.4	27.60	0	0.00	28.00	1.4	4	33.61%
2023/05/15	0	26.95	0	0.00	28.00	0	4	0.02%
2023/05/08	0	25.40	0	0.00	28.20	0	4	0.05%
2023/05/02	0	0.00	0	30.55	28.00	0	4	-0.42%
2023/04/26	0	24.50	0	0.00	27.80	0	4	0.04%
2023/04/25	1	27.25	1	28.20	27.20	0	4	0.00%
2023/04/24	0.4	27.15	0	0.00	27.00	0.4	4	8.91%
2023/04/18	0	26.95	0	0.00	28.30	0	4	0.04%
2023/03/21	2	27.00	0	0.00	26.60	2	5	39.12%
2023/03/20	0.1	27.00	0	0.00	26.50	0.1	5	1.83%
2023/02/16	0	26.87	0	0.00	28.85	0	5	0.15%
2023/01/09	4.3	25.00	0	0.00	25.00	4.3	5	80.76%
2023/01/05	1	27.53	0	0.00	27.60	1	5	20.05%
2023/01/04	0	27.60	0	0.00	27.65	0	5	0.21%
2023/01/03	1	28.15	0	0.00	28.15	1	5	19.17%
2022/12/29	1.4	26.25	0	0.00	26.15	1.4	5	25.86%
2022/12/27	0	26.90	0	0.00	27.30	0	5	0.22%
2021/11/16	0	0.00	1	27.15	28.40	-1	5	-17.49%
2021/11/12	1	28.40	0	0.00	28.40	1	5	17.65%
2021/02/02	0	0.00	4	17.58	17.70	-4	37	-10.72%
2021/01/11	2	17.40	0	0.00	17.30	2	19	10.02%
2021/01/08	0	0.00	1	16.70	18.20	-1	17	-5.78%
2021/01/07	1	18.80	0	0.00	18.00	1	14	6.90%
2021/01/06	2	17.10	0	0.00	17.10	2	10	18.75%
2020/12/07	0	0.00	0	16.30	16.30	0	6	-0.03%
2018/07/06	0	0.00	2	14.50	14.50	-2	6	-29.67%