智冠 (5478)-國泰-高雄券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
92張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	128.00	127.50	0	177	-0.01%
2024/11/20	0	129.00	0	0.00	127.50	0	178	0.01%
2024/11/19	0	0.00	0.1	129.50	129.00	-0.1	179	-0.06%
2024/11/14	1	132.50	0	0.00	134.00	1	179	0.56%
2024/11/05	0	0.00	1	138.50	138.00	-1	169	-0.59%
2024/11/04	1	138.00	0	0.00	137.00	1	174	0.57%
2024/10/30	3	140.00	21	137.10	137.00	-18	170	-10.53%
2024/10/29	20	139.58	31.1	136.39	138.50	-11.1	159	-6.95%
2024/10/16	0	133.00	0	0.00	131.50	0	143	0.01%
2024/10/15	0	0.00	1.3	133.88	133.50	-1.3	144	-0.90%
2024/10/14	0	132.50	0	0.00	132.50	0	144	0.01%
2024/10/09	0	129.50	0	0.00	128.00	0	151	0.00%
2024/09/20	0	127.50	0	0.00	127.00	0	237	0.00%
2024/09/19	0	0.00	0	129.00	127.50	0	224	0.00%
2024/09/11	0	125.50	0	0.00	124.50	0	245	0.00%
2024/09/04	0	128.50	0	0.00	126.00	0	257	0.00%
2024/08/29	0	131.25	0	0.00	131.50	0	274	0.00%
2024/08/26	5	131.50	0	0.00	130.50	5	299	1.67%
2024/08/23	2	132.00	0	0.00	132.50	2	313	0.64%
2024/08/22	0	0.00	2	135.00	133.50	-2	316	-0.63%
2024/08/21	0	0.00	10	133.50	133.50	-10	318	-3.14%
2024/08/20	0	0.00	5	133.00	131.00	-5	319	-1.57%
2024/08/15	0	0.00	0.1	132.50	132.00	-0.1	331	-0.02%
2024/08/09	2	125.50	2	126.00	126.50	0	337	0.00%
2024/08/07	0	121.50	0	0.00	123.00	0	343	0.00%
2024/08/06	20	113.00	2	114.25	117.00	18	348	5.16%
2024/08/05	10	119.00	0	0.00	119.00	10	354	2.83%
2024/08/01	0	0.00	1	133.00	133.50	-1	354	-0.28%
2024/07/31	1	131.00	0	0.00	131.00	1	363	0.27%
2024/07/29	1	130.51	0	0.00	130.50	1	382	0.26%
2024/07/26	0	133.00	0	0.00	134.00	0	383	0.00%
2024/07/23	1	132.50	0	0.00	133.00	1	392	0.25%
2024/07/22	4	136.74	0	0.00	132.00	4	393	1.02%
2024/07/18	0	0.00	2	139.50	140.00	-2	388	-0.52%
2024/07/16	0	139.44	0	0.00	139.00	0	386	0.01%
2024/07/15	1	137.50	0	138.50	138.50	1	387	0.26%
2024/07/11	0	139.00	0	137.00	140.00	0	388	0.00%
2024/07/10	2.1	137.79	0	0.00	137.50	2.1	390	0.54%
2024/07/09	3	139.17	0	0.00	139.00	3	387	0.78%
2024/07/08	7	141.14	0	0.00	140.50	7	384	1.82%
2024/07/05	0	0.00	2	143.75	142.50	-2	384	-0.52%
2024/07/04	1	147.00	1	148.50	145.00	0	384	0.00%
2024/07/03	1	146.50	0.1	147.50	145.50	0.9	380	0.24%
2024/07/02	0	0.00	2.4	148.00	148.00	-2.4	378	-0.63%
2024/07/01	2	147.00	5	147.00	146.50	-3	374	-0.80%
2024/06/28	6.5	147.69	1	147.00	147.00	5.5	373	1.48%
2024/06/27	2.3	152.35	2	152.75	150.50	0.3	364	0.08%
2024/06/26	0	0.00	5	144.20	143.50	-5	337	-1.48%
2024/06/24	5	141.90	0	0.00	140.50	5	336	1.48%
2024/06/20	0	0.00	1	142.50	144.00	-1	340	-0.29%
2024/06/19	1	141.01	0	142.50	141.00	1	354	0.28%
2024/06/11	0.1	141.86	0	0.00	139.50	0.1	430	0.03%
2024/06/07	0	143.50	0	0.00	144.50	0	446	0.00%
2024/06/06	0	145.04	0	0.00	144.00	0	479	0.00%
2024/06/05	0	0.00	1	147.50	147.00	-1	523	-0.19%
2024/06/04	2.1	148.57	2.8	149.35	149.00	-0.7	608	-0.11%
2024/06/03	1.1	144.13	0	143.50	146.00	1.1	632	0.17%
2024/05/31	0.1	147.50	0	0.00	143.50	0.1	632	0.02%
2024/05/30	6	148.17	4	146.25	145.50	2	626	0.32%
2024/05/29	3.2	144.24	3	147.83	147.50	0.2	614	0.02%
2024/05/28	1	140.50	1	140.50	140.00	0	601	0.00%
2024/05/27	0	141.50	6	141.50	141.00	-6	604	-0.99%
2024/05/24	0	138.00	0	0.00	139.50	0	604	0.00%
2024/05/23	4	139.38	0.2	140.00	138.50	3.8	608	0.63%
2024/05/22	2.1	138.37	4	141.00	141.00	-1.9	611	-0.31%
2024/05/21	2	141.00	1	139.50	139.50	1	610	0.16%
2024/05/20	3	144.00	0	0.00	143.00	3	615	0.49%
2024/05/16	0	0.00	1	146.00	146.00	-1	626	-0.16%
2024/05/14	0.2	146.51	3	146.17	148.00	-2.8	632	-0.44%
2024/05/13	3	145.50	0	0.00	145.00	3	638	0.47%
2024/05/10	0.1	151.50	0	0.00	150.00	0.1	640	0.01%
2024/05/09	0.2	152.33	0	0.00	153.00	0.2	640	0.02%
2024/05/08	0.1	150.24	0	148.50	148.00	0.1	646	0.01%
2024/05/07	0.1	150.50	1	150.50	151.00	-0.9	659	-0.14%
2024/05/06	0.1	152.50	0	151.50	152.00	0	668	0.00%
2024/05/03	2	149.00	2	148.02	149.00	0	713	0.00%
2024/05/02	2	144.00	0	0.00	145.50	2	857	0.23%
2024/04/30	1	144.50	0	0.00	146.00	1	880	0.11%
2024/04/29	0	0.00	4	145.75	146.50	-4	893	-0.45%
2024/04/26	0	140.50	0	140.00	141.00	0	892	0.00%
2024/04/24	0	138.50	0	138.67	141.00	0	907	0.00%
2024/04/23	0	138.50	0	0.00	139.00	0	914	0.00%
2024/04/22	0	137.94	0	0.00	136.50	0	923	0.00%
2024/04/19	0.1	136.60	0	0.00	137.50	0.1	940	0.01%
2024/04/18	0	140.00	0	0.00	140.50	0	945	0.00%
2024/04/17	0	137.25	0	0.00	139.50	0	956	0.00%
2024/04/16	1	137.00	0	0.00	134.00	1	960	0.10%
2024/04/15	0	141.50	0	0.00	141.50	0	970	0.00%
2024/04/12	1	143.01	0	0.00	143.50	1	978	0.10%
2024/04/11	0	145.50	1	146.00	145.00	-1	995	-0.10%
2024/04/10	0	144.00	1	144.50	144.00	-1	1,054	-0.09%
2024/04/03	1	141.00	1	140.50	140.50	0	1,182	0.00%
2024/04/02	1	141.50	0	0.00	143.50	1	1,205	0.08%
2024/04/01	0	143.50	0	0.00	142.50	0	1,259	0.00%
2024/03/29	2	142.25	15	142.40	144.00	-13	1,366	-0.95%
2024/03/28	1	143.52	1	142.50	142.50	0	1,365	0.00%
2024/03/27	2	144.50	2	144.00	145.50	0	1,363	0.00%
2024/03/26	2	143.50	1	144.00	142.00	1	1,370	0.07%
2024/03/25	3.2	148.48	0	0.00	145.00	3.2	1,370	0.23%
2024/03/22	4	153.75	10	153.20	150.50	-6	1,365	-0.44%
2024/03/21	0.1	164.05	5	166.00	166.50	-4.9	1,355	-0.37%
2024/03/20	0.1	161.54	2	162.50	161.50	-1.9	1,339	-0.14%
2024/03/19	0	160.73	0.4	160.50	161.00	-0.3	1,341	-0.02%
2024/03/18	2	160.75	6	159.50	160.00	-4	1,335	-0.30%
2024/03/15	5	156.50	5	156.60	157.00	0	1,323	0.00%
2024/03/14	5	153.50	0	154.00	155.00	5	1,317	0.38%
2024/03/13	0	155.17	0	154.50	156.00	0	1,310	0.00%
2024/03/12	10	156.35	9	159.11	156.50	1	1,305	0.08%
2024/03/11	10	152.25	7	159.83	153.00	3	1,283	0.23%
2024/03/08	17	154.09	3	149.50	150.00	14	1,259	1.11%
2024/03/07	0	0.00	2.1	146.02	147.00	-2.1	1,264	-0.16%
2024/03/05	0	0.00	1	134.51	134.50	-1	1,397	-0.07%
2024/03/01	0	134.50	2	135.00	135.00	-2	1,459	-0.14%
2024/02/29	1	131.50	5	133.00	134.00	-4	1,462	-0.27%
2024/02/27	3	132.33	4	133.75	132.00	-1	1,474	-0.07%
2024/02/26	7	135.29	3	136.83	133.00	4	1,529	0.26%
2024/02/23	4	136.25	6	137.33	136.00	-2	1,531	-0.13%
2024/02/22	4	135.38	5	136.10	136.50	-1	1,540	-0.06%
2024/02/21	7	136.00	8	133.69	137.00	-1	1,586	-0.06%
2024/02/20	6	131.75	8	132.00	131.00	-2	1,581	-0.13%
2024/02/19	5	134.00	5.1	134.78	132.50	-0.1	1,575	-0.01%
2024/02/16	4	134.50	4	135.75	134.50	0	1,570	0.00%
2024/02/15	1	134.50	3	135.83	135.50	-2	1,568	-0.13%
2024/02/05	3	137.33	1	136.50	136.50	2	1,562	0.13%
2024/02/02	8	139.75	8.2	141.00	140.00	-0.2	1,556	-0.01%
2024/02/01	9.2	141.78	3	140.33	140.50	6.2	1,561	0.40%
2024/01/31	7	146.07	6.2	147.45	143.50	0.8	1,560	0.05%
2024/01/30	5	146.80	0.1	146.29	144.00	4.9	1,543	0.32%
2024/01/29	0	0.00	0.2	148.00	149.00	-0.2	1,526	-0.01%
2024/01/26	6.2	148.41	4.3	149.66	150.50	1.9	1,512	0.12%
2024/01/25	17.7	166.32	5	172.10	156.50	12.7	1,457	0.87%
2024/01/24	2.1	170.00	8.2	173.46	173.50	-6	1,301	-0.46%
2024/01/23	0	154.50	2	157.25	158.00	-2	1,268	-0.16%
2024/01/18	0	0.00	1	150.50	152.00	-1	1,237	-0.08%
2024/01/16	0	0.00	1	155.00	154.50	-1	1,225	-0.08%
2024/01/15	0	153.50	1	156.50	156.50	-1	1,219	-0.08%
2024/01/10	0	149.00	0	0.00	147.00	0	1,186	0.00%
2024/01/09	4	147.88	3.1	147.74	149.00	0.9	1,179	0.08%
2024/01/08	0	0.00	1	155.00	150.00	-1	1,162	-0.09%
2024/01/05	0	0.00	0.2	154.00	152.50	-0.2	1,152	-0.02%
2024/01/04	14.3	164.19	11	156.82	154.00	3.3	1,133	0.29%
2024/01/03	13.1	162.05	12	163.29	163.00	1.1	1,069	0.10%
2024/01/02	3	156.67	3	156.17	155.50	0	1,011	0.00%
2023/12/29	2.1	150.89	3	150.67	150.50	-0.9	975	-0.09%
2023/12/28	1	147.00	1	147.00	147.00	0	936	0.00%
2023/12/27	6	146.42	3	146.33	147.00	3	909	0.33%
2023/12/26	3	141.33	4.5	138.98	141.50	-1.5	854	-0.17%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/22	1	170.00	0	0.00	170.00	1	745	0.13%
2023/12/18	1	181.00	0	0.00	178.50	1	728	0.14%
2023/12/14	0	0.00	2	183.00	185.00	-2	719	-0.28%
2023/12/12	0	0.00	0.1	202.00	204.50	-0.1	696	-0.01%
2023/12/11	1	199.00	1.5	193.71	199.00	-0.5	690	-0.07%
2023/12/08	0	0.00	1	190.00	190.00	-1	683	-0.15%
2023/12/06	0	0.00	1.1	183.47	184.50	-1.1	675	-0.16%
2023/12/05	0	0.00	1.2	190.07	186.50	-1.2	661	-0.17%
2023/12/04	0	0.00	1.4	188.81	189.50	-1.4	649	-0.22%
2023/12/01	7	166.43	9	169.11	174.50	-2	627	-0.32%
2023/11/30	32.4	156.32	34.2	158.69	159.00	-1.8	536	-0.34%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/28	0	0.00	1.4	136.00	136.00	-1.4	369	-0.38%
2023/11/27	2	117.50	5.1	121.68	124.00	-3.1	347	-0.89%
2023/11/24	1	113.50	0	0.00	113.00	1	302	0.33%
2023/11/22	2.2	116.21	5.2	114.72	117.00	-3.1	289	-1.06%
2023/11/20	2	105.75	0	0.00	106.00	2	224	0.89%
2023/11/17	0.4	103.01	21.3	109.38	109.50	-20.9	210	-9.93%
2023/11/16	0	0.00	1	100.50	100.50	-1	160	-0.62%
2023/11/15	0	99.70	0	0.00	99.80	0	158	0.00%
2023/11/14	0	0.00	1	100.50	99.70	-1	162	-0.62%
2023/11/13	0	99.40	0	0.00	100.00	0	162	0.00%
2023/11/08	2.1	100.99	2.1	101.11	102.00	0	170	0.02%
2023/11/07	0	0.00	0.5	98.20	99.30	-0.5	169	-0.30%
2023/11/03	1	96.70	0	0.00	96.20	1	165	0.60%
2023/11/01	0	0.00	1	95.60	95.50	-1	174	-0.57%
2023/10/31	0	0.00	2	96.35	95.30	-2	179	-1.11%
2023/10/27	0	0.00	1	95.50	95.70	-1	189	-0.53%
2023/10/26	0	0.00	2	95.60	95.40	-2	200	-1.00%
2023/10/23	1	96.80	3.5	97.13	97.90	-2.5	216	-1.15%
2023/10/20	0	0.00	1	96.00	94.20	-1	213	-0.47%
2023/10/19	1	92.50	0	0.00	94.10	1	218	0.46%
2023/10/18	0.1	93.10	0	0.00	92.60	0.1	220	0.05%
2023/10/17	0.1	93.50	0	0.00	93.60	0.1	222	0.05%
2023/10/16	1	93.20	0	0.00	93.20	1	227	0.44%
2023/10/13	0	93.80	0	0.00	93.40	0	234	0.01%
2023/10/11	0.1	94.60	1	95.10	94.20	-0.9	250	-0.36%
2023/10/06	1	95.20	0	0.00	95.20	1	271	0.37%
2023/10/05	0	0.00	1	95.10	95.00	-1	281	-0.36%
2023/10/04	0	95.53	0	0.00	95.20	0	289	0.00%
2023/10/02	0.5	96.28	0	0.00	96.20	0.5	311	0.16%
2023/09/27	0	96.50	0	0.00	96.00	0	350	0.00%
2023/09/22	0	0.00	5	95.20	95.10	-5	376	-1.33%
2023/09/21	0.1	95.90	0	0.00	95.50	0.1	385	0.01%
2023/09/20	0.1	96.20	0	0.00	95.90	0.1	408	0.02%
2023/09/19	0.1	96.50	0	0.00	96.20	0.1	529	0.02%
2023/09/14	0	97.80	0	0.00	97.70	0	582	0.00%
2023/09/11	1	97.60	0	0.00	97.20	1	609	0.16%
2023/09/08	0	98.40	1	98.80	98.70	-1	618	-0.16%
2023/09/07	1	98.30	0	0.00	98.30	1	626	0.16%
2023/09/06	1	98.00	0	0.00	97.90	1	653	0.15%
2023/09/01	1	97.00	1	98.50	97.70	0	719	0.00%
2023/08/31	0	0.00	1	96.70	96.50	-1	737	-0.14%
2023/08/30	1	97.50	0.1	97.40	97.50	0.9	803	0.11%
2023/08/29	0	0.00	3	97.50	96.70	-3	906	-0.33%
2023/08/22	1	95.00	0	0.00	95.10	1	963	0.10%
2023/08/18	0	0.00	2	96.00	95.50	-2	965	-0.21%
2023/08/16	3	96.90	2	96.50	97.40	1	960	0.10%
2023/08/11	4	95.83	0	0.00	96.00	4	954	0.42%
2023/08/10	2	97.80	0	0.00	97.50	2	948	0.21%
2023/08/04	0	0.00	3	100.50	101.00	-3	975	-0.31%
2023/08/02	5	99.44	0	0.00	98.60	5	973	0.51%
2023/08/01	1	100.00	0	0.00	100.50	1	975	0.10%
2023/07/31	0	0.00	0	101.50	101.00	0	976	0.00%
2023/07/28	0	0.00	1	99.30	99.00	-1	971	-0.10%
2023/07/27	0	0.00	1	97.00	98.20	-1	980	-0.10%
2023/07/26	0.1	98.00	0	0.00	96.50	0.1	980	0.01%
2023/07/24	1	97.40	0.2	95.40	97.40	0.8	993	0.08%
2023/07/20	0.1	99.00	1	98.70	99.00	-1	1,026	-0.09%
2023/07/19	2	97.95	0	0.00	98.00	2	1,039	0.19%
2023/07/17	0	100.00	0	0.00	99.90	0	1,062	0.00%
2023/07/14	0	0.00	1	102.00	101.50	-1	1,072	-0.09%
2023/07/13	1.1	100.68	4	101.62	102.00	-2.9	1,077	-0.27%
2023/07/12	4	98.88	2	99.85	98.00	2	1,061	0.19%
2023/07/11	2	98.40	5.6	98.39	99.40	-3.6	1,059	-0.34%
2023/07/10	3.1	96.91	0	0.00	96.10	3.1	1,063	0.29%
2023/07/07	0	99.20	0	0.00	99.00	0	1,058	0.00%
2023/07/06	11	104.35	12.3	101.65	99.60	-1.2	1,052	-0.12%
2023/07/05	2	100.50	2	99.95	101.50	0	1,027	0.00%
2023/07/04	5	98.50	5.1	99.00	99.00	-0.1	1,015	-0.01%
2023/07/03	1	101.00	1	100.50	100.00	0	1,005	0.00%
2023/06/30	2	101.00	0	0.00	101.00	2	996	0.20%
2023/06/29	0	0.00	1	101.01	101.00	-1	990	-0.10%
2023/06/28	7	102.57	3	103.67	102.50	4	983	0.41%
2023/06/27	21	109.02	21.1	109.85	103.00	-0.1	961	-0.01%
2023/06/26	6	104.58	11	105.00	105.00	-5	846	-0.59%
2023/06/21	0	102.00	2	101.75	101.50	-2	821	-0.24%
2023/06/20	5	104.30	1	102.50	102.00	4	817	0.49%
2023/06/19	0	100.50	0	0.00	103.50	0	808	0.00%
2023/06/16	2	100.50	1	101.00	101.00	1	810	0.12%
2023/06/15	3	100.67	2	101.50	101.50	1	809	0.12%
2023/06/14	1	100.50	1	100.50	100.50	0	826	0.00%
2023/06/13	1	102.49	0	0.00	102.00	1	852	0.12%
2023/06/12	3	101.50	5	103.39	101.00	-2	844	-0.24%
2023/06/09	6	106.42	0.1	106.50	106.50	5.9	820	0.72%
2023/06/08	12	110.33	6	108.67	108.00	6	815	0.73%
2023/06/07	3	107.00	4	106.50	107.00	-1	780	-0.13%
2023/06/06	0	107.50	7	108.36	108.00	-7	771	-0.91%
2023/06/05	7	110.79	9.1	111.25	109.50	-2.1	759	-0.28%
2023/06/02	10	106.90	8	107.63	106.00	2	694	0.29%
2023/06/01	2	104.51	5	104.50	105.00	-3	595	-0.50%
2023/05/30	1	93.60	0	94.20	94.00	1	545	0.18%
2023/05/29	0	93.90	1	94.00	94.10	-1	544	-0.18%
2023/05/26	0	0.00	0.4	94.30	93.80	-0.4	542	-0.06%
2023/05/25	1	94.70	0	95.10	94.10	1	542	0.18%
2023/05/19	5	95.44	1	95.30	94.70	4	536	0.75%
2023/05/18	3	96.43	1	96.90	97.00	2	534	0.37%
2023/05/17	2.1	96.43	3	96.90	96.60	-0.9	532	-0.17%
2023/05/16	0	0.00	1	96.00	95.70	-1	532	-0.19%
2023/05/15	2	93.45	1	93.50	93.30	1	532	0.19%
2023/05/12	0	0.00	4	97.70	99.00	-4	522	-0.77%
2023/05/11	0	0.00	2	97.34	95.80	-2	510	-0.40%
2023/05/10	0	0.00	3	94.31	95.80	-3	500	-0.60%
2023/05/09	2	94.40	2	94.70	94.10	0	498	0.00%
2023/05/08	2.1	96.99	2	97.69	96.80	0.1	497	0.02%
2023/05/05	1	97.00	1	97.09	96.30	0	492	0.00%
2023/05/04	1	95.40	0	97.10	95.10	1	489	0.20%
2023/05/03	3	96.73	2	96.00	96.70	1	483	0.20%
2023/05/02	1.5	93.30	0	0.00	93.20	1.5	469	0.32%
2023/04/28	1	94.18	1	94.20	94.10	0	465	0.01%
2023/04/27	5	89.46	6	90.22	90.80	-1	453	-0.23%
2023/04/26	4.1	86.57	2	85.85	87.00	2.1	443	0.48%
2023/04/25	1	98.20	7	98.94	99.50	-6	421	-1.43%
2023/04/24	7	98.04	0	0.00	97.90	7	399	1.76%
2023/04/21	10	99.50	1	98.82	99.90	9	383	2.35%
2023/04/20	1	98.50	7	99.86	99.10	-6	367	-1.64%
2023/04/19	2	100.50	3	99.80	98.70	-1	352	-0.29%
2023/04/18	1	98.80	0	0.00	98.00	1	338	0.30%
2023/04/17	8	99.00	7	98.91	98.80	1	334	0.30%
2023/04/14	0	97.20	0	0.00	97.00	0	329	0.00%
2023/04/13	3	97.50	1	97.30	97.20	2	324	0.62%
2023/04/12	3	95.43	2	94.60	94.70	1	314	0.32%
2023/04/10	0	92.90	0	0.00	92.30	0	320	0.00%
2023/04/07	0	93.00	0	0.00	92.90	0	324	0.00%
2023/04/06	0	0.00	1	93.20	92.90	-1	325	-0.31%
2023/03/29	0	92.50	0	0.00	91.90	0	323	0.00%
2023/03/28	0	91.60	1	91.40	91.30	-1	323	-0.31%
2023/03/27	1	91.40	0	0.00	92.30	1	322	0.31%
2023/03/23	0	0.00	0.1	91.10	91.60	-0.1	322	-0.02%
2023/03/21	0	0.00	1	93.50	92.20	-1	313	-0.32%
2023/03/17	10	90.93	12	91.50	90.30	-2	294	-0.68%
2023/03/16	10	88.04	12.5	88.25	90.50	-2.5	269	-0.94%
2023/03/15	2	82.30	0	0.00	82.30	2	233	0.86%
2023/03/14	3	81.77	1	81.90	82.30	2	236	0.85%
2023/03/13	1	81.10	0	0.00	84.00	1	234	0.43%
2023/03/10	0	83.00	0	0.00	83.20	0	225	0.00%
2023/03/09	1	87.30	1.5	87.52	85.90	-0.5	222	-0.21%
2023/03/08	2	85.65	4	85.55	85.90	-2	218	-0.91%
2023/03/07	1	83.20	1	83.20	83.10	0	208	0.00%
2023/03/06	0	83.80	0	0.00	82.90	0	207	0.00%
2023/03/03	0	0.00	1	82.20	83.50	-1	202	-0.49%
2023/03/01	0	80.40	0	0.00	80.90	0	192	0.01%
2023/02/24	1	80.90	1	82.20	80.50	0	192	0.00%
2023/02/23	1	81.60	1.1	81.81	81.60	-0.1	200	-0.04%
2023/02/22	0	80.40	0	0.00	80.50	0	201	0.01%
2023/02/21	0	80.90	0	80.90	80.80	0	202	-0.01%
2023/02/20	0	80.53	0.1	80.50	80.00	-0.1	201	-0.03%
2023/02/17	0	80.84	0	0.00	80.70	0	200	0.01%
2023/02/16	0	81.50	0	82.00	81.20	0	199	0.00%
2023/02/15	0	82.00	0	82.29	81.00	0	199	0.00%
2023/02/14	1	81.80	0	82.38	81.80	1	197	0.51%
2023/02/13	0	0.00	2	80.75	82.10	-2	194	-1.03%
2023/02/10	1	78.81	1	78.70	78.60	0	187	0.01%
2023/02/07	0	80.50	0	0.00	80.10	0	179	0.00%
2023/02/06	2	80.65	1	81.10	80.60	1	176	0.58%
2023/02/03	0	82.20	0	0.00	82.40	0	173	0.00%
2023/02/02	1	81.80	1	81.80	82.00	0	170	0.00%
2023/01/31	1	80.70	0	0.00	80.40	1	165	0.60%
2023/01/13	1	80.30	0	80.40	80.00	1	161	0.60%
2023/01/12	0	80.71	1	80.50	80.60	-1	160	-0.60%
2023/01/10	1	82.20	2	82.30	81.80	-1	157	-0.64%
2023/01/09	1	81.40	0	0.00	82.00	1	153	0.65%
2023/01/05	6.1	82.10	7	82.09	82.60	-0.9	148	-0.62%
2023/01/04	2	80.25	2	80.30	80.50	0	141	0.00%
2023/01/03	2	80.05	6	80.70	80.50	-4	138	-2.88%
2022/12/30	1	79.60	1	80.00	79.80	0	136	0.00%
2022/12/29	7	80.53	2	80.25	79.00	5	133	3.74%
2022/12/23	1	77.90	1	78.30	78.30	0	107	0.00%
2022/12/16	3	78.10	3	78.30	78.50	0	100	0.00%
2022/12/15	2	79.35	2	78.45	78.00	0	97	0.00%
2022/12/14	0.1	77.30	1	77.10	76.90	-1	91	-1.04%
2022/12/08	1	76.10	1	76.10	76.20	0	85	0.00%
2022/12/07	1	77.50	0	0.00	76.70	1	83	1.19%
2022/12/05	1	77.50	1	77.80	77.80	0	78	0.00%
2022/12/01	1	79.10	1	78.10	78.20	0	77	0.00%
2022/11/30	1	78.20	1	77.60	78.00	0	75	0.00%
2022/11/29	0	0.00	1	76.20	76.10	-1	71	-1.39%
2022/11/23	1	75.20	1	75.20	75.50	0	69	0.00%
2022/11/21	4	78.25	4	78.05	75.70	0	67	0.00%
2022/11/18	4	76.15	3	76.40	75.20	1	57	1.74%
2022/11/17	1	74.50	1	74.50	75.20	0	52	0.00%
2022/11/11	0	73.00	0	0.00	72.50	0	52	0.04%
2022/11/08	1	73.60	1	73.60	73.00	0	55	0.00%
2022/11/01	1	72.20	0	0.00	72.40	1	55	1.79%
2022/10/12	2	72.20	2	72.20	72.40	0	57	0.00%
2022/10/11	0	0.00	1	71.90	71.60	-1	54	-1.85%
2022/10/05	1	72.40	2	72.45	71.00	-1	55	-1.79%
2022/10/03	0	0.00	1	71.70	71.30	-1	58	-1.72%
2022/09/29	1	70.30	0	0.00	70.00	1	60	1.70%
2022/09/26	1	71.20	1	71.20	71.00	0	60	0.00%
2022/09/20	1	74.90	1	74.90	74.20	0	62	0.00%
2022/09/07	1	76.20	1	76.20	75.80	0	73	0.00%
2022/09/05	1	74.90	1	74.90	74.80	0	75	0.00%
2022/09/01	1	76.70	2	77.00	76.40	-1	78	-1.27%
2022/08/30	0	78.60	0	0.00	77.10	0	83	0.00%
2022/08/19	1	78.20	1	78.20	77.60	0	91	0.00%
2022/08/15	1	76.40	1	76.40	76.60	0	104	0.00%
2022/08/11	1	74.90	1	74.90	74.90	0	103	0.00%
2022/08/08	0	72.80	0	0.00	73.60	0	107	0.00%
2022/08/02	1	73.20	1	73.20	73.10	0	112	0.00%
2022/08/01	0	0.00	1	73.80	74.30	-1	112	-0.89%
2022/07/26	0.1	74.91	0	0.00	74.70	0.1	114	0.09%
2022/07/25	1	75.20	1	75.20	75.00	0	114	0.00%
2022/07/22	1	76.90	1	77.17	76.00	0	115	-0.03%
2022/07/21	0	75.40	1	75.60	75.90	-1	117	-0.82%
2022/07/20	1	75.50	1	75.50	74.70	0	118	0.00%
2022/07/15	1	73.40	1	73.40	73.90	0	124	0.00%
2022/07/12	1	72.41	1	72.40	72.10	0	128	0.01%
2022/07/11	2	77.20	2	77.20	75.50	0	128	0.00%
2022/07/08	1	76.00	0	0.00	76.00	1	128	0.78%
2022/07/07	1	76.90	1	76.90	76.20	0	131	0.00%
2022/07/01	1	78.40	1	78.30	77.30	0	135	0.00%
2022/06/30	2	75.70	1	75.90	77.00	1	134	0.75%
2022/06/28	2	77.85	1	77.80	77.70	1	134	0.74%
2022/06/27	1	79.30	1	79.30	78.50	0	135	0.00%
2022/06/24	2	77.10	2	77.45	77.00	0	135	0.00%
2022/06/23	2	76.30	1	76.60	75.90	1	136	0.73%
2022/06/21	2	77.75	2	77.75	78.20	0	135	0.00%
2022/06/20	2	78.75	0	0.00	76.60	2	136	1.46%
2022/06/17	1	79.30	0	0.00	79.00	1	135	0.74%
2022/06/16	1	80.30	0	0.00	80.00	1	132	0.76%
2022/06/14	1	81.10	1	81.10	81.50	0	135	0.00%
2022/06/13	0	84.00	0	0.00	82.50	0	135	0.00%
2022/06/10	0	0.00	2	83.90	84.30	-2	135	-1.48%
2022/06/09	3.1	83.82	0	0.00	84.10	3.1	135	2.30%
2022/06/08	1	83.20	2	83.00	82.70	-1	132	-0.76%
2022/06/02	0	0.00	3	82.40	82.10	-3	135	-2.21%
2022/05/31	2	80.95	2	81.00	81.10	0	139	0.00%
2022/05/30	1	81.60	1	82.00	81.30	0	138	0.00%
2022/05/27	1	80.60	2	80.90	81.30	-1	140	-0.71%
2022/05/26	7	81.00	1	81.40	80.00	6	149	4.01%
2022/05/25	3	81.73	1	81.40	81.40	2	144	1.38%
2022/05/23	1	82.70	1	82.90	82.80	0	141	0.00%
2022/05/20	0	0.00	1	83.40	83.80	-1	144	-0.69%
2022/05/19	1	83.50	1	83.50	83.30	0	146	0.00%
2022/05/16	1	84.90	1	84.90	85.10	0	148	0.00%
2022/05/12	2	82.35	1	82.90	81.60	1	150	0.67%
2022/05/11	0	0.00	0.1	84.00	83.20	-0.1	152	-0.06%
2022/05/10	2	84.80	2	84.80	83.40	0	154	0.00%
2022/05/09	2	83.85	1	84.10	84.80	1	159	0.63%
2022/05/06	1	85.40	1	85.40	85.30	0	160	0.00%
2022/05/05	0	85.50	0	0.00	85.40	0	161	0.01%
2022/05/04	0	85.00	0	0.00	84.70	0	164	0.01%
2022/04/27	1	84.30	1.1	84.32	84.00	-0.1	186	-0.05%
2022/04/26	2	87.20	0	0.00	86.80	2	203	0.99%
2022/04/25	1	87.20	1	87.20	87.30	0	204	0.00%
2022/04/22	1.1	88.89	2	90.30	89.40	-0.9	206	-0.45%
2022/04/21	1	89.10	1	89.10	88.80	0	214	0.00%
2022/04/20	2	92.70	2	92.70	92.20	0	218	0.00%
2022/04/19	0	0.00	1	91.20	91.50	-1	226	-0.44%
2022/04/18	1	91.10	0	0.00	90.90	1	250	0.40%
2022/04/15	2	90.65	4	90.43	90.20	-2	279	-0.71%
2022/04/14	2	92.25	1	92.60	91.50	1	353	0.28%
2022/04/13	5	92.74	3	92.70	92.00	2	364	0.55%
2022/04/12	4	89.88	2	89.80	90.40	2	369	0.54%
2022/04/11	2	90.85	2	90.85	89.90	0	391	0.00%
2022/04/08	0	92.60	0	0.00	91.90	0	409	0.00%
2022/04/07	0.1	92.60	0	0.00	92.50	0.1	446	0.01%
2022/04/06	1	92.90	1	92.80	92.10	0	448	0.00%
2022/04/01	0	92.20	0	0.00	91.60	0	457	0.00%
2022/03/31	1	91.70	1	91.70	91.30	0	462	0.00%
2022/03/30	0	91.00	0	0.00	91.20	0	473	0.00%
2022/03/28	1	90.60	1	90.60	90.90	0	520	0.00%
2022/03/21	0	0.00	1	91.00	91.60	-1	905	-0.11%
2022/03/18	2.1	90.95	2	91.40	90.10	0.1	946	0.01%
2022/03/17	3.1	90.06	2	90.10	90.30	1.1	948	0.12%
2022/03/16	1	87.90	1	87.90	88.70	0	950	0.00%
2022/03/15	2	88.95	1	89.30	88.80	1	949	0.11%
2022/03/14	2	90.85	1	91.10	90.80	1	946	0.11%
2022/03/10	1	92.50	1	92.50	92.30	0	946	0.00%
2022/03/09	1	90.40	1	91.20	91.20	0	945	0.00%
2022/03/08	5	90.60	5	90.50	90.30	0	944	0.00%
2022/03/07	1	93.20	1	93.10	91.70	0	941	0.00%
2022/03/04	1	94.00	0	0.00	95.80	1	939	0.11%
2022/03/01	2	94.85	2	94.85	96.00	0	935	0.00%
2022/02/25	1	92.10	1	92.10	92.80	0	927	0.00%
2022/02/22	0	0.00	0	94.80	94.30	0	919	0.00%
2022/02/17	1	94.80	1	94.80	93.60	0	917	0.00%
2022/02/16	1	93.60	1	93.60	93.60	0	915	0.00%
2022/02/15	1	95.00	1	94.90	94.20	0	917	0.00%
2022/02/14	1.1	93.65	1	93.60	94.00	0.1	913	0.01%
2022/02/11	1	95.20	1	95.20	95.20	0	914	0.00%
2022/02/10	1	94.10	1	94.10	94.40	0	914	0.00%
2022/02/09	10	95.12	11	94.79	94.50	-1	915	-0.11%
2022/02/08	1	92.29	1	92.30	92.10	0	912	0.00%
2022/02/07	2	90.10	0	0.00	91.10	2	912	0.22%
2022/01/26	0	90.50	1	90.10	90.00	-1	910	-0.11%
2022/01/25	1	90.50	0	0.00	90.00	1	909	0.11%
2022/01/24	1	90.70	2	90.50	90.80	-1	909	-0.11%
2022/01/21	2	94.55	1	94.70	93.00	1	904	0.11%
2022/01/20	0	0.00	2	93.30	94.00	-2	899	-0.22%
2022/01/19	7	96.03	4	94.50	93.30	3	893	0.34%
2022/01/18	1	94.10	1	94.10	93.60	0	875	0.00%
2022/01/17	1	93.10	1	93.10	93.20	0	873	0.00%
2022/01/14	3.1	91.69	1	91.80	91.50	2.1	871	0.24%
2022/01/13	0	0.00	0.1	95.10	94.00	-0.1	862	-0.01%
2022/01/12	1	94.30	2	93.10	94.20	-1	856	-0.12%
2022/01/11	3	94.67	3	94.10	94.10	0	845	0.00%
2022/01/10	5.1	100.24	3.1	100.26	98.30	2	820	0.25%
2022/01/07	6.1	101.26	9	102.00	100.50	-3	790	-0.37%
2022/01/06	2	97.90	2	97.90	97.50	0	715	0.00%
2022/01/05	0.2	98.51	0.1	98.30	97.00	0.1	702	0.02%
2022/01/04	1	99.30	1	99.30	98.60	0	694	0.00%
2022/01/03	6.1	99.97	5	99.14	99.00	1.1	672	0.16%
2021/12/30	2	99.30	2	99.40	98.50	0	653	0.00%
2021/12/28	1	95.90	2	95.75	95.60	-1	614	-0.16%
2021/12/23	5	98.08	16	98.08	97.60	-11	592	-1.86%
2021/12/22	2	99.75	3	100.83	99.20	-1	573	-0.17%
2021/12/21	17	103.26	12.3	103.76	101.00	4.8	544	0.87%
2021/12/20	20.3	108.77	13.4	107.98	110.00	6.9	433	1.58%
2021/12/17	3	101.67	6.3	102.63	100.00	-3.3	275	-1.20%
2021/12/16	3	98.87	3.2	97.78	97.00	-0.2	236	-0.08%
2021/12/15	17.2	101.63	14	100.81	98.20	3.2	222	1.46%
2021/12/14	20	99.56	19	99.52	98.10	1	163	0.62%
2021/12/13	1	94.00	1	94.00	94.00	0	122	0.00%
2021/12/10	2	95.20	2	95.20	95.00	0	119	0.00%
2021/12/02	1	93.50	1	93.50	93.40	0	131	0.00%
2021/12/01	1	94.70	1	94.70	94.70	0	133	0.00%
2021/11/29	2	90.75	2	90.75	91.50	0	134	0.00%
2021/11/24	1	91.60	1	91.60	91.40	0	138	0.00%
2021/11/22	0	0.00	0.1	93.50	93.20	-0.1	164	-0.05%
2021/11/18	1	93.70	1	93.70	93.60	0	176	0.00%
2021/11/12	1	95.30	1	95.30	95.00	0	188	0.00%
2021/11/11	0	0.00	1	96.00	96.10	-1	189	-0.53%
2021/11/09	1	96.60	1	96.60	96.80	0	192	0.00%
2021/11/05	1	95.50	1	95.00	95.30	0	197	0.00%
2021/11/04	1	94.00	0	0.00	93.40	1	198	0.50%
2021/11/02	2	92.90	2	92.90	91.90	0	199	0.01%
2021/11/01	2	91.10	1	91.20	92.30	1	199	0.50%
2021/10/27	1	89.70	1	89.70	89.90	0	204	0.00%
2021/10/25	1	88.70	1	88.70	88.40	0	208	0.00%
2021/10/22	1	87.50	1	87.50	86.80	0	215	0.00%
2021/10/19	2	89.10	2	89.10	89.60	0	223	0.00%
2021/10/15	0	88.00	0	0.00	87.80	0	233	0.00%
2021/10/13	2	87.70	1	87.60	87.00	1	249	0.40%
2021/10/12	1	88.80	1	88.80	88.60	0	279	0.00%
2021/10/08	1	90.70	1	90.70	90.60	0	286	0.00%
2021/10/07	2	88.65	2	88.65	89.70	0	297	0.00%
2021/10/05	1	86.30	1	86.30	86.10	0	312	0.00%
2021/10/04	1	87.70	1	87.50	86.80	0	319	0.00%
2021/10/01	1	89.40	2	89.00	88.00	-1	325	-0.31%
2021/09/29	1	86.90	0	0.00	87.00	1	332	0.30%
2021/09/27	1	88.20	1.1	88.26	88.30	-0.1	349	-0.04%
2021/09/23	1	89.70	1	89.70	89.30	0	384	0.00%
2021/09/17	1	88.40	1	88.40	89.20	0	407	0.00%
2021/09/15	1	86.90	1	86.90	86.10	0	449	0.00%
2021/09/14	1	88.60	1	88.60	86.80	0	565	0.00%
2021/09/13	0	89.50	0	0.00	89.10	0	639	0.01%
2021/09/10	0	90.00	0	0.00	89.60	0	685	0.00%
2021/09/09	1	90.00	0	0.00	90.50	1	707	0.14%
2021/09/08	2	91.00	2	91.00	89.80	0	710	0.00%
2021/09/07	2	92.60	0	0.00	92.20	2	710	0.28%
2021/09/06	1	93.70	1	93.70	92.50	0	712	0.00%
2021/09/03	0	95.20	0	0.00	95.00	0	719	0.00%
2021/09/01	0	96.60	0	0.00	96.00	0	726	0.00%
2021/08/31	0.1	95.60	0	0.00	96.70	0.1	731	0.01%
2021/08/30	1	96.20	1	96.20	95.00	0	739	0.00%
2021/08/27	5	98.86	5	99.12	96.00	0	742	0.00%
2021/08/24	2	99.35	2	99.40	99.90	0	733	0.00%
2021/08/23	1	97.50	1	97.50	97.90	0	730	0.00%
2021/08/20	0	0.00	0	96.00	96.00	0	734	0.00%
2021/08/19	3.1	97.52	2	97.10	95.50	1.1	743	0.15%
2021/08/18	1	94.90	1	94.90	98.10	0	759	0.00%
2021/08/17	1	98.00	0	0.00	96.40	1	768	0.13%
2021/08/16	1	98.62	1	98.60	98.80	0	799	0.00%
2021/08/13	0	99.50	10	100.00	99.10	-10	829	-1.21%
2021/08/12	1	100.50	1	100.50	101.50	0	864	0.00%
2021/08/11	1	98.70	31	99.21	98.30	-30	906	-3.31%
2021/08/10	2	100.75	7	101.36	100.00	-5	961	-0.52%
2021/08/09	1	102.00	6	102.00	101.50	-5	1,024	-0.49%
2021/08/06	1	102.01	0	0.00	102.50	1	1,030	0.10%
2021/07/30	2	103.50	2	103.50	103.50	0	1,070	0.00%
2021/07/29	2	104.50	1	104.00	104.50	1	1,080	0.09%
2021/07/28	1	102.50	2	102.25	102.50	-1	1,099	-0.09%
2021/07/27	1	105.50	0	0.00	105.00	1	1,124	0.09%
2021/07/26	6	104.08	1.2	104.33	104.50	4.8	1,145	0.42%
2021/07/23	0	103.00	0	0.00	103.50	0	1,155	0.00%
2021/07/22	1	103.00	2	103.25	103.00	-1	1,164	-0.09%
2021/07/21	1	103.00	0	0.00	103.00	1	1,180	0.08%
2021/07/20	7	104.50	3	104.67	104.00	4	1,181	0.34%
2021/07/19	3	106.67	1	106.50	106.50	2	1,177	0.17%
2021/07/16	3	109.50	4	109.88	108.00	-1	1,182	-0.08%
2021/07/15	3	105.50	3	105.50	106.00	0	1,155	0.00%
2021/07/14	2	103.50	1	103.50	103.50	1	1,154	0.09%
2021/07/12	1	107.00	1	107.00	106.50	0	1,141	0.00%
2021/07/09	9	107.50	9	107.00	106.00	0	1,138	0.00%
2021/07/08	1	106.50	3	107.50	107.00	-2	1,143	-0.17%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/05	6	104.92	4	106.00	105.50	2	1,187	0.17%
2021/07/02	2	104.76	2	104.75	104.50	0	1,193	0.00%
2021/07/01	3	106.50	2	108.25	105.00	1	1,205	0.08%
2021/06/30	1	105.00	6.1	105.00	104.50	-5.1	1,198	-0.43%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/28	1.1	108.02	7	108.36	108.00	-5.9	1,299	-0.46%
2021/06/25	3.1	110.81	7	109.86	109.00	-3.9	1,326	-0.29%
2021/06/24	3	114.17	1	112.50	112.50	2	1,320	0.15%
2021/06/23	26.1	117.16	11.1	112.70	110.00	15	1,338	1.12%
2021/06/22	8	112.68	14	115.39	117.00	-6	1,247	-0.48%
2021/06/21	3.1	109.14	4	109.87	106.50	-0.9	1,197	-0.08%
2021/06/18	6	106.33	6	105.33	108.00	0	1,177	0.00%
2021/06/16	0	0.00	1	102.00	101.50	-1	1,315	-0.08%
2021/06/15	3	100.50	1	100.50	100.50	2	1,357	0.15%
2021/06/11	2	101.00	2	100.75	101.50	0	1,410	0.00%
2021/06/10	2.1	102.76	1	102.50	102.50	1.1	1,409	0.07%
2021/06/08	2	102.50	0	0.00	102.50	2	1,427	0.14%
2021/06/07	6	101.92	2	105.00	105.00	4	1,424	0.28%
2021/06/03	1.1	103.05	1	103.00	103.00	0.1	1,413	0.00%
2021/06/02	3.1	104.69	3	104.17	104.50	0.1	1,410	0.00%
2021/05/31	6	105.83	0	0.00	105.50	6	1,404	0.43%
2021/05/28	1.1	106.50	3.1	107.32	106.00	-2.1	1,402	-0.15%
2021/05/27	1	107.50	1	107.50	106.50	0	1,401	0.00%
2021/05/26	2.1	110.24	1	112.50	107.50	1.1	1,392	0.08%
2021/05/25	1	110.50	1	112.00	112.00	0	1,380	0.00%
2021/05/24	5	112.10	5	112.00	110.00	0	1,374	0.00%
2021/05/21	3	111.00	6	110.75	112.50	-3	1,347	-0.22%
2021/05/20	9	109.72	9	110.00	108.50	0	1,321	0.00%
2021/05/19	7	108.50	4	111.13	107.00	3	1,289	0.23%
2021/05/18	12.1	107.42	7	111.73	115.00	5.1	1,248	0.41%
2021/05/17	3	107.83	2	108.26	110.00	1	1,197	0.08%
2021/05/14	2	99.60	2	99.60	100.00	0	1,133	0.00%
2021/05/13	1.2	96.84	1	96.80	97.50	0.2	1,128	0.02%
2021/05/12	2	92.45	5	92.98	95.30	-3	1,121	-0.27%
2021/05/11	1	105.00	2	104.25	99.50	-1	1,110	-0.09%
2021/05/07	1	111.00	23	107.74	111.00	-22	1,106	-1.99%
2021/05/06	23	107.04	3	105.83	108.50	20	1,109	1.80%
2021/05/05	4	105.88	5	105.20	104.00	-1	1,108	-0.09%
2021/05/04	4.1	114.32	4	113.13	110.50	0.1	1,093	0.01%
2021/05/03	5	121.80	7	121.64	122.50	-2	1,073	-0.19%
2021/04/29	2	117.27	2.1	118.71	118.00	0	1,060	0.00%
2021/04/28	1	117.00	8	118.25	117.50	-7	1,059	-0.66%
2021/04/27	1	120.50	2	120.25	121.00	-1	1,070	-0.09%
2021/04/26	1.1	117.93	1	117.50	117.50	0.1	1,082	0.01%
2021/04/22	0	115.00	1	117.00	114.00	-1	1,144	-0.09%
2021/04/21	2	115.00	0	0.00	114.50	2	1,137	0.18%
2021/04/20	4	115.50	0	0.00	115.00	4	1,142	0.35%
2021/04/19	0	0.00	0.3	115.00	115.00	-0.3	1,146	-0.03%
2021/04/16	3	116.17	1	115.55	116.00	2	1,160	0.17%
2021/04/15	0	115.50	0	0.00	116.50	0	1,172	0.00%
2021/04/14	1.1	115.38	1	115.50	115.00	0.1	1,181	0.01%
2021/04/13	2.3	114.18	2	114.25	113.00	0.3	1,194	0.02%
2021/04/12	19.1	113.77	2	113.50	113.50	17.1	1,191	1.43%
2021/04/09	3	119.83	2	121.25	121.00	1	1,168	0.09%
2021/04/08	1	117.50	2	119.00	119.50	-1	1,176	-0.08%
2021/04/06	8.2	116.77	2	117.75	119.00	6.1	1,244	0.49%
2021/04/01	13.1	116.54	5	116.00	116.50	8.1	1,237	0.66%
2021/03/31	11.1	121.86	18	119.67	119.00	-6.9	1,201	-0.57%
2021/03/30	2	129.75	8	126.75	131.50	-6	1,115	-0.54%
2021/03/29	2	124.00	1	125.50	125.50	1	1,076	0.09%
2021/03/26	3	126.83	7	126.43	126.50	-4	1,062	-0.38%
2021/03/25	2	123.00	3	123.67	123.00	-1	1,027	-0.10%
2021/03/24	8	119.94	3	120.00	124.50	5	1,009	0.50%
2021/03/23	13	120.19	3	120.33	121.00	10	983	1.02%
2021/03/22	9	120.56	7	123.29	120.00	2	961	0.21%
2021/03/19	4	117.63	11	119.18	119.00	-7	895	-0.79%
2021/03/18	2	109.75	0	0.00	110.00	2	799	0.25%
2021/03/17	11	108.23	8	109.88	111.50	3	756	0.40%
2021/03/16	0	104.48	0.3	104.00	104.00	-0.2	703	-0.03%
2021/03/15	3	103.67	1	103.50	104.00	2	696	0.29%
2021/03/12	2.1	102.22	3	102.33	103.00	-0.9	689	-0.13%
2021/03/10	0	97.25	0	0.00	97.30	0	681	0.00%
2021/03/09	1	96.49	0	0.00	95.60	1	684	0.15%
2021/03/08	2	97.70	5	97.44	96.70	-3	688	-0.44%
2021/03/05	2	97.80	1	97.00	97.80	1	686	0.15%
2021/03/04	5	96.54	4	96.60	96.50	1	687	0.15%
2021/03/03	1	94.10	1	94.10	95.10	0	683	0.00%
2021/03/02	0.1	96.00	2	97.19	94.40	-1.9	685	-0.28%
2021/02/26	1	96.50	0	96.00	95.70	1	684	0.14%
2021/02/25	2	96.05	1	96.50	95.60	1	688	0.15%
2021/02/24	2	96.61	0	0.00	96.10	2	694	0.29%
2021/02/23	1	98.01	0	0.00	98.70	1	709	0.14%
2021/02/22	0	97.50	1	98.00	97.40	-1	712	-0.14%
2021/02/19	2	97.60	0	0.00	97.50	2	707	0.28%
2021/02/18	2	99.45	2	99.15	99.00	0	707	0.00%
2021/02/17	1	99.00	0	0.00	99.00	1	705	0.14%
2021/02/05	1	102.50	0	0.00	102.50	1	699	0.14%
2021/02/01	1	102.00	1	102.00	103.00	0	703	0.00%
2021/01/29	1	100.01	5	100.90	99.00	-4	695	-0.57%
2021/01/28	1	104.00	0.1	104.00	103.00	0.9	686	0.13%
2021/01/27	0	0.00	0	104.50	107.00	0	679	0.00%
2021/01/26	0	103.50	0	0.00	103.00	0	670	0.00%
2021/01/25	1	105.50	1	105.50	105.00	0	662	0.00%
2021/01/22	3	105.33	3	104.67	104.00	0	655	0.00%
2021/01/21	1	105.00	1	102.00	102.00	0	645	0.00%
2021/01/20	2	105.50	1	104.00	102.50	1	635	0.16%
2021/01/19	3	108.50	2.3	107.34	108.00	0.7	613	0.12%
2021/01/18	7.1	109.85	8	109.38	110.00	-0.9	585	-0.15%
2021/01/15	1	103.50	0	0.00	104.50	1	524	0.19%
2021/01/14	0	0.00	0	104.50	103.50	0	514	0.00%
2021/01/13	0	102.50	2	102.50	102.00	-2	511	-0.39%
2021/01/11	0	0.00	1	104.50	105.00	-1	495	-0.20%
2021/01/08	1	103.00	2	101.06	102.00	-1	476	-0.22%
2021/01/07	2	101.75	0	0.00	102.00	2	460	0.43%
2021/01/06	0	104.50	6	101.42	100.00	-6	447	-1.33%
2021/01/04	3	106.67	2	105.75	106.50	1	416	0.24%
2020/12/31	2	105.00	2	105.50	106.00	0	401	0.00%
2020/12/30	8	106.13	6	105.00	105.50	2	379	0.53%
2020/12/29	2	98.40	2	98.40	99.80	0	300	0.00%
2020/12/28	7	93.79	0	0.00	98.00	7	278	2.51%
2020/12/23	0	0.00	1	91.80	92.70	-1	267	-0.37%
2020/12/22	1	91.70	0	0.00	91.70	1	270	0.37%
2020/12/18	1	93.80	2	93.90	94.50	-1	266	-0.38%
2020/12/16	1	92.30	3	93.23	93.00	-2	257	-0.78%
2020/12/15	2	90.10	2	90.30	90.00	0	252	0.00%
2020/12/10	1	91.90	0	0.00	91.00	1	251	0.40%
2020/12/09	1	93.30	1	93.40	93.30	0	249	0.00%
2020/12/08	1	93.40	4	93.63	93.30	-3	251	-1.19%
2020/12/07	1	92.90	1	92.50	92.90	0	247	0.00%
2020/12/04	3	92.80	3	93.77	92.10	0	245	0.00%
2020/12/03	2	92.70	2	92.85	92.70	0	241	0.00%
2020/12/02	1	90.50	0	0.00	92.50	1	237	0.42%
2020/12/01	1	89.90	2	90.40	90.20	-1	238	-0.42%
2020/11/30	1	90.20	0	0.00	90.20	1	238	0.42%
2020/11/26	3	92.00	3	91.27	92.00	0	234	0.00%
2020/11/25	1	90.80	1	91.70	89.70	0	231	0.00%
2020/11/23	3.2	93.28	3	94.00	92.80	0.2	227	0.09%
2020/11/20	16	93.44	16	94.24	92.90	0	216	0.00%
2020/11/19	5	89.14	5	88.90	89.50	0	196	0.00%
2020/11/18	0	0.00	3	87.30	87.20	-3	192	-1.56%
2020/11/17	1	87.60	0	0.00	86.50	1	195	0.51%
2020/11/12	4	88.03	5	87.86	88.80	-1	224	-0.44%
2020/11/11	0	0.00	0	85.30	83.70	0	213	-0.02%
2020/11/10	1	82.90	0	0.00	83.00	1	215	0.46%
2020/11/06	1	84.60	1	84.60	84.20	0	220	0.00%
2020/11/03	1	83.00	1	83.00	83.20	0	227	0.00%
2020/11/02	1	81.50	0	0.00	82.80	1	227	0.44%
2020/10/29	0	0.00	5	80.50	80.30	-5	235	-2.12%
2020/10/27	1	81.70	1	81.70	81.70	0	242	0.00%
2020/10/23	1	82.70	1	83.00	83.10	0	245	0.00%
2020/10/22	3	84.00	1	83.80	83.50	2	254	0.79%
2020/10/20	1	85.80	1	85.50	85.20	0	312	0.00%
2020/10/16	1	86.70	0	0.00	86.60	1	320	0.31%
2020/10/13	0	0.00	2	87.00	88.00	-2	383	-0.52%
2020/10/12	2	87.80	0	0.00	88.40	2	390	0.51%
2020/10/06	2	87.65	2	87.30	87.50	0	444	0.00%
2020/09/29	1	85.90	2	85.70	85.80	-1	508	-0.20%
2020/09/28	1	83.90	0	0.00	85.10	1	595	0.17%
2020/09/24	2	85.55	2	85.50	84.60	0	749	0.00%
2020/09/18	1	89.20	1	89.60	89.70	0	901	0.00%
2020/09/17	0	0.00	1	90.20	90.20	-1	945	-0.11%
2020/09/15	1	90.10	3	90.10	90.30	-2	950	-0.21%
2020/09/14	3	88.60	0	0.00	88.70	3	966	0.31%
2020/09/09	0	0.00	1	88.30	89.30	-1	1,001	-0.10%
2020/09/08	1	89.40	0	0.00	89.70	1	1,018	0.10%
2020/09/07	1	90.10	0	0.00	90.00	1	1,031	0.10%
2020/09/03	0	0.00	1	93.60	93.50	-1	1,094	-0.09%
2020/09/01	1	95.00	1	93.10	95.00	0	1,119	0.00%
2020/08/26	1	99.50	0	0.00	99.20	1	1,172	0.09%
2020/08/25	2	100.20	2	99.95	99.90	0	1,188	0.00%
2020/08/24	2	98.05	5	97.82	97.70	-3	1,197	-0.25%
2020/08/21	4	94.53	4	94.15	94.60	0	1,211	0.00%
2020/08/20	3	92.43	3	95.00	91.20	0	1,228	0.00%
2020/08/19	5	97.74	1	98.30	97.20	4	1,225	0.33%
2020/08/18	1	107.00	0	0.00	107.00	1	1,222	0.08%
2020/08/12	0	102.00	0	0.00	103.00	0	1,363	0.00%
2020/08/10	0	0.00	1	105.50	104.00	-1	1,490	-0.07%
2020/08/05	2	108.50	1	108.50	109.00	1	1,619	0.06%
2020/08/04	1	106.50	1	106.00	107.50	0	1,631	0.00%
2020/08/03	1	104.00	3	103.67	105.50	-2	1,632	-0.12%
2020/07/30	1	102.50	1	102.00	102.50	0	1,644	0.00%
2020/07/29	1	101.50	1	101.50	101.50	0	1,650	0.00%
2020/07/28	0	0.00	3	100.33	99.80	-3	1,649	-0.18%
2020/07/27	1	99.70	4	99.25	99.90	-3	1,648	-0.18%
2020/07/24	7	102.86	7	108.50	102.50	0	1,635	0.00%
2020/07/23	0	0.00	1	111.50	112.00	-1	1,605	-0.06%
2020/07/21	3	112.50	8	112.00	112.00	-5	1,608	-0.31%
2020/07/20	2	115.25	2	114.50	112.50	0	1,601	0.00%
2020/07/17	1	117.50	0	0.00	114.50	1	1,587	0.06%
2020/07/15	1	114.50	0	0.00	111.50	1	1,545	0.06%
2020/07/13	1	113.00	6	113.17	114.50	-5	1,520	-0.33%
2020/07/10	1	111.50	2	111.50	111.00	-1	1,498	-0.07%
2020/07/09	3	111.67	2	113.25	112.00	1	1,484	0.07%
2020/07/08	2.1	113.76	0	0.00	113.50	2.1	1,470	0.14%
2020/07/07	25	118.82	10	118.15	115.50	15	1,457	1.03%
2020/07/06	26	121.87	31	125.45	128.00	-5	1,374	-0.36%
2020/07/03	4	116.00	2	119.25	116.50	2	1,255	0.16%
2020/07/02	4	116.88	2	118.00	119.50	2	1,224	0.16%
2020/07/01	2	115.75	1	117.50	116.00	1	1,204	0.08%
2020/06/30	3	120.00	2	122.75	116.00	1	1,191	0.08%
2020/06/29	4	118.00	7	118.79	118.00	-3	1,142	-0.26%
2020/06/24	6	113.08	7	112.14	113.00	-1	1,081	-0.09%
2020/06/23	2	105.50	0	0.00	104.50	2	1,039	0.19%
2020/06/19	3	108.33	2	108.00	106.50	1	1,038	0.10%
2020/06/18	0	0.00	5	108.30	107.50	-5	1,022	-0.49%
2020/06/17	1	103.00	0	0.00	103.50	1	998	0.10%
2020/06/16	1	105.50	4	106.38	104.00	-3	999	-0.30%
2020/06/15	0	0.00	2	103.75	102.00	-2	992	-0.20%
2020/06/12	1	97.80	1	99.00	99.00	0	977	0.00%
2020/06/11	3	98.63	0	0.00	98.00	3	966	0.31%
2020/06/10	5	105.50	1	111.50	102.00	4	931	0.43%
2020/06/08	2	112.50	0	0.00	111.00	2	900	0.22%
2020/06/05	1	114.50	1	114.50	112.50	0	888	0.00%
2020/06/03	7	111.57	1	112.00	110.00	6	850	0.71%
2020/06/01	4	111.63	4	112.25	109.50	0	828	0.00%
2020/05/28	1	110.50	2	111.75	109.50	-1	802	-0.12%
2020/05/27	2	108.75	2	109.50	109.00	0	787	0.00%
2020/05/26	1	117.00	0	0.00	113.00	1	766	0.13%
2020/05/25	2	117.25	0	0.00	115.50	2	756	0.26%
2020/05/22	5	117.40	7	118.00	119.00	-2	739	-0.27%
2020/05/21	3	115.50	3.3	116.36	116.00	-0.3	717	-0.04%
2020/05/20	17	115.38	22	117.09	116.50	-5	687	-0.73%
2020/05/19	7	113.79	3	114.67	112.00	4	648	0.62%
2020/05/18	5	112.70	9	113.83	114.50	-4	600	-0.67%
2020/05/15	7	102.36	7	103.93	105.00	0	554	0.00%
2020/05/14	10	102.70	17	102.59	99.20	-7	492	-1.42%
2020/05/12	5	95.46	3	96.00	95.60	2	389	0.51%
2020/05/11	2	92.25	5	91.96	93.90	-3	361	-0.83%
2020/05/07	4	88.30	3	88.13	89.10	1	340	0.29%
2020/05/06	1	85.10	2	85.50	85.90	-1	324	-0.31%
2020/05/05	0	0.00	2	84.40	85.10	-2	319	-0.63%
2020/04/30	2	83.45	0	0.00	83.60	2	310	0.64%
2020/04/29	1	84.70	1	84.60	85.00	0	306	0.00%
2020/04/28	1	83.10	0	0.00	82.80	1	298	0.33%
2020/04/27	2	82.15	1	82.30	82.20	1	312	0.32%
2020/04/24	0	0.00	1	83.00	82.30	-1	310	-0.32%
2020/04/22	0	0.00	1	80.70	80.90	-1	298	-0.33%
2020/04/16	0	0.00	1	80.70	81.00	-1	296	-0.34%
2020/04/13	3	80.80	4	81.08	79.50	-1	294	-0.34%
2020/04/10	5	78.78	2	78.95	80.00	3	285	1.05%
2020/04/09	1	76.50	1	76.90	76.50	0	277	0.00%
2020/04/01	0	0.00	5	73.60	74.20	-5	287	-1.74%
2020/03/31	0	0.00	2	74.40	73.60	-2	289	-0.69%
2020/03/27	1	72.60	1	74.00	70.80	0	294	0.00%
2020/03/25	1	70.10	0	0.00	70.40	1	284	0.35%
2020/03/19	0	0.00	1	61.00	59.50	-1	278	-0.36%
2020/03/17	1	65.70	0	0.00	65.60	1	268	0.37%
2020/03/16	0	0.00	1	68.10	67.10	-1	263	-0.38%
2020/03/13	6	67.08	0	0.00	68.50	6	260	2.30%
2020/02/27	0	0.00	2	80.60	79.70	-2	244	-0.82%
2020/02/26	1	81.60	0	0.00	81.70	1	243	0.41%
2020/02/24	0	0.00	1	83.40	82.90	-1	240	-0.42%
2020/02/21	1	82.40	0	0.00	83.00	1	239	0.42%
2020/02/19	0	0.00	1	84.00	84.10	-1	234	-0.43%
2020/02/18	7	85.61	6	86.00	82.00	1	224	0.45%
2020/02/17	3	83.40	6	83.42	83.50	-3	205	-1.46%
2020/02/14	2	80.80	0	0.00	80.10	2	199	1.00%
2020/02/07	0	0.00	1	79.10	78.50	-1	198	-0.50%
2020/02/04	2	76.55	1	77.10	77.10	1	198	0.50%
2020/01/30	3	82.40	0	0.00	82.00	3	186	1.61%
2020/01/16	0	0.00	1	83.00	82.70	-1	167	-0.60%
2020/01/02	1	83.70	2	82.75	82.00	-1	159	-0.63%
2019/12/31	3	83.00	3	83.20	83.20	0	152	0.00%
2019/12/25	1	80.80	1	80.30	81.20	0	138	0.00%
2019/12/18	1	77.50	0	0.00	77.10	1	169	0.59%
2019/11/28	0	0.00	3	77.93	78.00	-3	267	-1.12%
2019/11/27	0	0.00	1	78.10	78.00	-1	266	-0.37%
2019/11/22	3	77.10	0	0.00	77.80	3	275	1.09%
2019/11/18	0	0.00	1	75.10	74.90	-1	290	-0.34%
2019/11/15	1	74.90	0	0.00	74.60	1	290	0.34%
2019/11/11	0	0.00	1	74.50	74.70	-1	287	-0.35%
2019/11/06	0	78.50	0	0.00	78.50	0	280	0.00%
2019/11/05	0	0.00	1	78.00	77.80	-1	280	-0.36%
2019/11/01	3	78.13	0	0.00	77.80	3	279	1.07%
2019/10/15	0	0.00	2	78.50	78.60	-2	271	-0.74%
2019/09/27	0	0.00	3	80.77	82.30	-3	254	-1.18%
2019/09/26	0	0.00	1	83.30	82.20	-1	250	-0.40%
2019/09/24	5	83.98	2	83.70	83.10	3	240	1.25%
2019/09/19	2	80.80	1	80.20	80.80	1	210	0.47%
2019/09/18	4	81.95	4	81.20	80.50	0	207	0.00%
2019/09/11	0	0.00	2	80.00	80.30	-2	185	-1.08%
2019/09/09	0	0.00	1	77.80	78.00	-1	173	-0.58%
2019/09/06	1	80.00	0	0.00	77.90	1	170	0.58%
2019/09/03	3	80.00	6	79.30	78.00	-3	146	-2.05%
2019/09/02	3	75.83	5	77.38	78.90	-2	125	-1.59%
2019/08/30	1	72.70	0	0.00	73.00	1	103	0.96%
2019/08/29	1	73.80	1	74.20	72.80	0	101	0.00%
2019/08/28	2	73.10	0	0.00	73.40	2	99	2.00%
2019/08/22	1	73.50	5	74.46	74.10	-4	82	-4.82%
2019/08/20	4	72.20	0	0.00	72.20	4	72	5.53%
2019/08/13	0	0.00	1	71.20	71.20	-1	72	-1.38%
2019/08/12	0	0.00	1	70.90	71.00	-1	72	-1.38%
2019/08/05	1	69.30	0	0.00	69.10	1	74	1.35%
2019/07/23	1	72.50	0	0.00	72.30	1	80	1.25%
2019/07/02	0	0.00	1	73.30	73.40	-1	86	-1.16%
2019/06/28	0	0.00	1	73.50	73.50	-1	89	-1.11%
2019/06/27	1	72.70	0	0.00	72.60	1	89	1.11%
2019/06/20	1	71.80	0	0.00	72.00	1	100	1.00%
2019/06/17	0	0.00	2	71.95	71.90	-2	101	-1.97%
2019/06/05	1	69.90	0	0.00	69.90	1	103	0.96%
2019/05/27	1	69.20	0	0.00	69.20	1	107	0.93%
2019/05/16	0	0.00	1	72.60	71.70	-1	118	-0.85%
2019/05/10	0	0.00	10	74.44	74.10	-10	118	-8.43%
2019/05/09	1	75.20	4	75.00	74.50	-3	119	-2.52%
2019/05/08	0	0.00	1	75.30	76.90	-1	118	-0.85%
2019/05/06	1	74.30	5	74.54	74.90	-4	117	-3.39%
2019/05/02	0	0.00	0	75.00	74.30	0	118	-0.04%
2019/04/30	0	0.00	1	73.20	73.30	-1	118	-0.84%
2019/04/25	0	0.00	10	74.55	74.90	-10	122	-8.18%
2019/04/03	0	0.00	1	75.00	77.00	-1	129	-0.77%
2019/03/27	30	73.80	3	74.17	74.60	27	129	20.93%
2019/03/20	0	71.90	0	0.00	71.90	0	119	0.01%
2019/03/19	0	0.00	0.2	72.30	72.30	-0.2	118	-0.15%
2019/03/15	0	0.00	0	72.30	72.30	0	117	-0.01%
2019/03/14	0	0.00	2	73.00	73.00	-2	116	-1.71%
2019/02/18	1	70.70	1	71.00	71.30	0	121	0.00%
2019/02/11	1	68.80	0	0.00	68.90	1	115	0.86%
2019/01/23	1	70.10	0	0.00	69.70	1	113	0.88%
2019/01/15	1	69.00	0	0.00	68.80	1	105	0.95%
2018/12/20	1	65.40	0	0.00	65.40	1	98	1.01%
2018/10/11	0	0.00	1	66.00	66.10	-1	132	-0.75%
2018/10/05	0	0.00	4	70.65	71.10	-4	134	-2.97%
2018/09/17	4	74.50	0	0.00	73.80	4	184	2.16%
2018/08/15	0	0.00	1	74.60	74.60	-1	551	-0.18%
2018/08/03	0	0.00	1	79.50	80.90	-1	861	-0.12%
2018/07/27	0	0.00	2	81.30	81.00	-2	904	-0.22%
2018/07/26	7	80.57	4	81.00	81.00	3	913	0.33%
2018/07/19	7	86.03	5	86.50	85.00	2	970	0.21%
2018/07/18	0	0.00	2	84.95	87.50	-2	970	-0.21%
2018/07/13	0	0.00	4	83.50	84.00	-4	991	-0.40%
2018/07/11	0	0.00	5	83.16	83.10	-5	1,015	-0.49%
2018/07/10	6	84.12	8	85.13	83.00	-2	1,023	-0.20%
2018/07/09	0	0.00	15	81.83	82.10	-15	1,030	-1.46%
2018/07/05	0	0.00	1	79.90	79.50	-1	1,083	-0.09%
2018/06/29	1	77.50	4	77.10	77.80	-3	1,258	-0.24%
2018/06/28	1	76.60	0	0.00	76.50	1	1,307	0.08%
2018/06/22	8	73.49	7	74.00	74.50	1	1,427	0.07%
2018/06/20	14	73.08	10	73.87	73.80	4	1,418	0.28%
2018/06/19	5	77.22	2	78.20	76.20	3	1,405	0.21%
2018/06/15	6	80.25	5	78.88	78.80	1	1,395	0.07%
2018/06/14	25	85.53	4	89.05	82.20	21	1,370	1.53%
2018/06/13	5	90.90	5	91.36	91.00	0	1,324	0.00%
2018/06/12	4	88.30	4	89.05	87.60	0	1,302	0.00%
2018/06/08	4	89.00	4	89.43	88.70	0	1,288	0.00%
2018/06/07	1	89.00	0	0.00	88.20	1	1,263	0.08%
2018/06/06	2	87.00	1	88.90	89.00	1	1,259	0.08%
2018/06/05	6	87.20	0	0.00	86.10	6	1,249	0.48%
2018/06/04	3	88.80	7	89.99	89.00	-4	1,239	-0.32%
2018/06/01	0	0.00	3	87.27	87.90	-3	1,218	-0.25%
2018/05/31	6	86.85	1	89.50	86.70	5	1,213	0.41%
2018/05/30	0	0.00	5	87.56	87.70	-5	1,200	-0.42%
2018/05/29	19	86.53	1	87.80	86.30	18	1,190	1.51%
2018/05/28	1	89.00	9	88.68	89.40	-8	1,179	-0.68%
2018/05/25	4	86.63	12	86.97	86.60	-8	1,158	-0.69%
2018/05/24	7	84.61	11	85.65	84.50	-4	1,123	-0.36%
2018/05/23	38	86.16	4	89.08	84.10	34	1,094	3.11%
2018/05/22	22	90.19	16	89.94	88.20	6	1,066	0.56%
2018/05/21	4	89.68	3	93.20	89.50	1	1,038	0.10%
2018/05/18	4	97.50	2	95.10	93.90	2	1,002	0.20%
2018/05/17	9	96.96	15	96.27	98.00	-6	920	-0.65%
2018/05/16	1	91.00	2	90.60	91.00	-1	819	-0.12%
2018/05/15	0	0.00	8	89.34	91.00	-8	805	-0.99%
2018/05/14	1	87.50	14	89.16	88.20	-13	802	-1.62%
2018/05/10	6	88.28	26	87.10	88.30	-20	782	-2.56%
2018/05/09	6	83.20	6	83.87	84.00	0	761	0.00%
2018/05/08	2	83.20	0	0.00	83.70	2	758	0.26%
2018/05/07	2	85.50	0	0.00	85.10	2	760	0.26%
2018/05/04	2	85.05	2	87.00	86.90	0	767	0.00%
2018/05/03	3	86.37	0	0.00	86.20	3	768	0.39%
2018/05/02	15	86.37	1	85.60	87.20	14	766	1.83%
2018/04/30	0	0.00	16	87.85	87.60	-16	766	-2.09%
2018/04/27	5	85.00	4	85.75	85.40	1	760	0.13%
2018/04/26	0	0.00	1	82.70	83.30	-1	756	-0.13%
2018/04/25	1	79.50	2	81.40	80.10	-1	775	-0.13%
2018/04/24	2	76.45	2	78.00	81.00	0	773	0.00%
2018/04/23	3	84.13	1	85.00	81.30	2	768	0.26%
2018/04/20	5	83.70	8	83.73	84.20	-3	791	-0.38%
2018/04/19	15	82.70	15	83.17	82.70	0	791	0.00%
2018/04/18	5	80.66	5	81.66	80.50	0	779	0.00%
2018/04/17	0	0.00	3	81.40	79.90	-3	773	-0.39%
2018/04/13	1	86.10	0	0.00	85.00	1	758	0.13%
2018/04/12	5	91.92	1	89.90	89.20	4	748	0.53%
2018/04/11	3	86.83	10	88.36	94.10	-7	733	-0.95%
2018/04/10	0	0.00	1	88.00	85.60	-1	704	-0.14%
2018/04/09	8	87.41	0	0.00	85.40	8	699	1.14%
2018/04/03	6	85.22	12	84.69	89.90	-6	648	-0.93%
2018/04/02	0	0.00	1	81.70	81.80	-1	569	-0.18%
2018/03/31	5	79.82	5	80.36	79.80	0	537	0.00%
2018/03/30	3	77.50	3	77.80	75.80	0	487	0.00%
2018/03/29	21	75.93	23	76.08	75.90	-2	468	-0.43%
2018/03/28	0	0.00	7	75.04	75.30	-7	418	-1.67%
2018/03/14	2	67.50	0	0.00	66.80	2	359	0.56%
2018/03/13	0	0.00	2	67.50	67.50	-2	361	-0.55%
2018/03/08	0	66.30	0	0.00	66.20	0	363	0.00%
2018/02/21	2	66.00	0	0.00	66.60	2	389	0.51%
2018/02/12	0	0.00	3	64.90	64.50	-3	391	-0.77%
2018/01/30	0	0.00	10	72.30	72.10	-10	505	-1.98%
2018/01/29	2	76.65	0	0.00	74.80	2	497	0.40%
2018/01/23	1	76.50	3	75.23	74.80	-2	475	-0.42%
2018/01/22	5	78.36	1	76.70	76.30	4	469	0.85%
2018/01/19	3	75.70	6	75.70	77.00	-3	453	-0.66%
2018/01/18	5	76.60	0	0.00	76.00	5	443	1.13%
2018/01/15	2	76.05	2	75.20	75.00	0	412	0.00%
2018/01/12	1	73.70	0	0.00	74.30	1	382	0.26%