台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    25.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    28
  • 產業
    上市 光電類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
慧友 (5484)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25026.8500.0024.5001610.00%
2024/03/22124.3500.0024.4511620.61%
2024/03/14125.3500.0025.4011610.62%
2024/03/13126.0000.0025.7511610.62%
2024/03/11126.2500.0026.7011590.63%
2024/03/08126.50026.4026.8011590.63%
2024/03/07126.90126.9027.0001580.00%
2024/03/0600.00126.7027.15-1158-0.63%
2024/03/05026.9500.0027.1501580.00%
2024/03/01026.9000.0027.7501580.00%
2024/02/2900.00127.4527.50-1160-0.62%
2024/02/27126.8500.0027.3511620.61%
2024/02/23228.2300.0028.2521591.25%
2024/02/21228.4700.0028.5021631.22%
2024/01/31229.0300.0029.1521511.32%
2024/01/3000.00428.5129.50-4148-2.69%
2024/01/29528.8500.0029.5051423.52%
2024/01/2500.00226.8026.70-2126-1.58%
2024/01/2400.00126.7026.70-1126-0.79%
2024/01/19226.8500.0027.0521181.69%
2024/01/1800.00127.3027.00-1115-0.87%
2024/01/1700.00426.7026.60-4108-3.70%
2024/01/1100.00225.1525.15-294-2.11%
2024/01/10024.1000.0024.500900.00%
2024/01/0800.00023.7523.700860.00%
2024/01/04123.5000.0023.551861.15%
2023/12/29223.8300.0023.802862.30%
2023/12/25123.5000.0023.301871.14%
2023/12/22123.7500.0023.651881.13%
2023/12/21123.8500.0023.851881.13%
2023/12/06122.7000.0022.801901.11%
2023/12/01123.0000.0023.001911.09%
2023/11/29123.8000.0023.951901.11%
2023/11/28123.4000.0024.201901.10%
2023/11/20023.2000.0022.950800.00%
2023/11/16220.0300.0020.402792.50%
2023/11/15120.0000.0020.301801.25%
2023/11/09120.0000.0019.951891.12%
2023/11/06220.3300.0020.5021031.93%
2023/11/03120.2500.0020.8511050.95%
2023/11/02120.3500.0020.5011070.93%
2023/11/01120.4000.0020.3511110.90%
2023/10/31120.4000.0020.9011180.85%
2023/10/27320.1500.0020.5031452.07%
2023/10/26120.2000.0020.5011510.66%
2023/10/24120.3500.0020.7011620.61%
2023/10/23120.3500.0020.3511710.58%
2023/10/20120.7000.0020.9011770.56%
2023/10/19121.1500.0021.4511900.52%
2023/10/17221.2800.0021.4522200.91%
2023/10/16121.2500.0022.0512480.40%
2023/10/13121.4500.0021.4512770.36%
2023/10/12121.4500.0021.6013270.31%
2023/10/11021.9500.0021.7003490.00%
2023/10/05121.8000.0021.8013840.26%
2023/10/03221.6800.0021.9023980.50%
2023/10/02221.4300.0022.0024050.49%
2023/09/15121.40121.3521.5504560.00%
2023/09/12121.4500.0021.4514910.20%
2023/08/29022.2500.0022.1505040.00%
2023/08/22022.2000.0022.0004980.00%
2023/08/21122.0000.0022.1514980.20%
2023/08/18122.7000.0022.3515010.20%
2023/08/1500.00122.3522.40-1498-0.20%
2023/08/1400.00122.1022.10-1497-0.20%
2023/08/11423.2600.0022.9044930.81%
2023/08/10124.8500.0024.5514890.20%
2023/08/07224.8800.0025.4524940.40%
2023/08/04125.3000.0025.8515080.20%
2023/08/02424.9400.0024.4545050.79%
2023/08/01326.2300.0026.1034870.62%
2023/07/31427.6500.0027.7044790.83%
2023/07/26229.1800.0028.4024600.43%
2023/07/2500.00130.6030.25-1451-0.22%
2023/07/24129.55129.0029.7504440.00%
2023/07/21430.3500.0030.4044300.93%
2023/07/20631.58332.5031.4034230.71%
2023/07/19230.151.230.6533.800.94030.21%
2023/07/1818.231.19131.5031.0017.23784.53%
2023/07/17530.491131.4931.50-6349-1.72%
2023/07/1400.00128.6528.65-1304-0.33%
2023/07/13025.95126.5026.05-1285-0.35%
2023/07/12125.70125.5525.6502730.00%
2023/07/11223.6800.0023.4022550.78%
2023/07/10224.25224.7024.550249-0.01%
2023/07/07124.8000.0025.2012520.40%
2023/07/06324.80524.6624.65-2257-0.78%
2023/06/30221.6800.0021.7022600.77%
2023/06/2800.003.621.7321.70-3.6258-1.38%
2023/06/27521.38021.5021.3052581.93%
2023/06/26822.1300.0022.2082573.11%
2023/06/21222.981.223.0523.000.82560.32%
2023/06/202.222.631322.9223.00-10.8254-4.24%
2023/06/13119.5000.0019.7012400.42%
2023/06/12219.5500.0019.7522380.84%
2023/06/09219.7300.0019.6522370.84%
2023/06/08619.5300.0019.4562352.55%
2023/06/07119.6000.0019.7012350.43%
2023/06/0500.00120.1520.00-1234-0.43%
2023/06/0200.00219.7019.95-2240-0.83%
2023/05/17119.2000.0019.3012290.44%
2023/05/1600.00619.5619.60-6227-2.64%
2023/05/1200.00118.6019.20-1222-0.45%
2023/05/1100.00119.1018.95-1217-0.46%
2023/05/10919.54919.6320.0502090.00%
2023/05/09518.0000.0018.3051912.62%
2023/04/27016.5000.0016.8501860.00%
2023/04/2500.00116.4516.55-1187-0.53%
2023/04/21317.3000.0016.9031841.63%
2023/04/19117.90218.3517.90-1179-0.56%
2023/04/1700.001218.2818.10-12169-7.07%
2023/04/121217.10117.5017.55111586.95%
2023/04/11517.8500.0017.5051503.32%
2023/04/10017.25217.2517.25-2137-1.46%
2023/04/07015.6500.0015.7001220.00%
2023/03/29015.4000.0015.4001140.00%
2023/03/28015.50115.7015.45-1112-0.89%
2023/03/27016.7500.0015.8001090.01%
2023/03/2300.00115.9515.85-197-1.02%
2023/03/22115.15616.3516.35-584-5.90%
2023/03/2100.000.614.9014.90-0.664-0.96%
2023/03/16014.5500.0013.450510.00%
2023/02/24013.9000.0013.400410.00%
2023/02/23013.4500.0013.450410.00%
2023/02/20013.6000.0013.500390.00%
2023/02/07013.4000.0013.450380.01%
2023/01/1700.00213.1513.20-236-5.56%
2023/01/16013.9500.0013.250350.00%
2022/11/29213.6000.0013.852326.17%
2022/09/2900.00212.6513.45-275-2.66%
2022/09/13113.75113.7513.750740.00%
2022/09/07013.6500.0013.650740.00%
2022/09/0200.00513.7014.00-574-6.74%
2022/08/24214.4000.0013.952732.71%
2022/08/16013.7500.0013.650690.00%
2022/08/10514.3000.0013.855726.85%
2022/08/02314.25314.3713.800570.00%
2022/08/0100.00113.7513.75-142-2.36%
2022/07/06012.7500.0012.450620.01%
2022/06/2200.00113.2013.20-175-1.33%
2022/05/2000.00113.8013.80-191-1.09%
2022/05/19113.2500.0013.201901.11%
2022/04/2100.00114.4014.60-180-1.24%
2022/04/19114.8000.0014.751771.29%
2022/04/14014.0500.0014.250670.00%
2022/04/12014.3500.0014.250630.00%
2022/04/08014.55214.2514.35-260-3.30%
2022/04/01014.7000.0014.450520.01%
2022/03/2500.00214.6514.65-249-4.04%
2022/03/23214.5500.0014.502444.53%
2022/03/21014.5500.0014.450380.01%
2022/03/14014.6500.0014.550390.01%
2022/03/070.414.8000.0014.600.4401.07%
2022/02/22115.5000.0015.601362.75%
2022/02/15016.5000.0016.000430.00%
2022/02/14016.5000.0016.200450.00%
2022/02/11016.4000.0016.750450.00%
2022/02/09016.9500.0016.600500.00%
2022/02/08016.5000.0016.500550.00%
2022/01/26016.5500.0016.600630.00%
2022/01/19016.6300.0016.300640.00%
2022/01/1100.00116.4016.35-166-1.51%
2021/12/13016.5000.0016.150770.00%
2021/11/22016.4000.0016.200820.00%
2021/11/11117.5500.0017.301951.04%
2021/11/0900.00518.1418.25-595-5.22%
2021/11/08518.5700.0018.505965.19%
2021/10/2700.00013.5013.800940.00%
2021/08/2300.00013.3014.1502230.00%
2021/08/17114.0000.0013.9512220.45%
2021/08/11015.5000.0015.9002130.00%
2021/07/22216.6000.0016.5522190.91%
2021/07/1400.00117.5017.15-1214-0.47%
2021/07/13118.0000.0018.0012060.48%
2021/07/0500.002016.2016.30-20180-11.08%
2021/06/2300.001916.1516.20-19199-9.53%
2021/06/11115.6000.0015.7012190.45%
2021/05/28014.0300.0014.2502380.00%
2021/04/2800.00115.5015.45-1349-0.29%
2021/04/2000.00015.6516.1503800.00%
2021/04/15115.4000.0015.2014710.21%
2021/04/1200.00215.5015.55-2506-0.40%
2021/04/0600.00115.3515.40-1509-0.20%
2021/03/31215.9000.0015.5025140.39%
2021/03/2600.00215.3015.15-2517-0.39%
2021/03/25015.5500.0015.4005270.00%
2021/03/24016.1500.0015.5505330.00%
2021/03/223915.40115.0015.70385367.08%
2021/03/18016.60117.0516.75-1530-0.19%
2021/03/17015.9000.0016.1505300.00%
2021/03/16016.0000.0016.1005330.00%
2021/03/12017.0000.0016.3005420.00%
2021/03/05116.7000.0016.5015830.17%
2021/03/04116.70116.6516.7005980.00%
2021/03/03117.00117.9017.1506160.00%
2021/03/02217.6500.0017.5526090.33%
2021/02/26016.2000.0016.4005730.00%
2021/02/1900.00216.0015.90-2586-0.34%
2021/02/04014.5000.0014.6005890.00%
2021/02/01114.4000.0014.4016010.17%
2021/01/29015.6500.0014.9005980.00%
2021/01/27115.4000.0015.5016000.17%
2021/01/26115.60115.0515.4505940.00%
2021/01/25016.2000.0016.2005750.00%
2021/01/18114.8500.0014.8015340.19%
2021/01/1300.00114.2014.20-1509-0.20%
2021/01/12114.5500.0014.6014970.20%
2021/01/1100.000.316.1516.15-0.3461-0.06%
2021/01/081.317.0900.0017.901.34450.28%
2021/01/071016.3000.0016.30103932.54%
2020/12/2100.00014.4515.0003110.00%
2020/12/1800.00314.5014.55-3298-1.01%
2020/12/10313.2000.0013.5032701.11%
2020/12/0300.00113.0013.10-1241-0.41%
2020/11/30212.4000.0012.2022600.77%
2020/11/2700.00112.2012.90-1270-0.37%
2020/11/2600.001011.0011.80-10246-4.05%
2020/11/1800.004010.8010.65-40229-17.43%
2020/11/03010.2000.0010.2502270.00%
2020/10/28010.3500.0010.3502260.00%
2020/09/08110.6000.0010.5012120.47%
2020/09/0700.00310.8011.00-3206-1.45%
2020/09/04310.20110.3510.5522001.00%
2020/09/035010.6400.0010.605019226.02%
2020/09/02110.40610.0010.40-5166-3.00%
2020/09/0139.3900.009.4731382.16%
2020/08/2039.6000.009.3231252.39%
2020/08/1900.0029.9910.15-2107-1.87%
2020/08/1428.9500.008.952672.98%
2020/08/1300.0018.989.05-167-1.48%
2020/08/0400.000.18.838.83-0.165-0.19%
2020/07/0718.6000.008.601561.77%
2020/06/0808.1000.008.230680.00%
2020/01/1508.7000.008.730720.00%
2020/01/0900.0048.568.66-478-5.10%
2019/11/2000.0009.229.320258-0.02%
2019/11/0609.6100.009.8802960.00%
2019/09/1100.00105.605.42-10349-2.86%
2019/07/2900.000.15.845.84-0.1227-0.05%
2019/06/170.24.2100.004.290.2940.21%
2019/03/1500.0044.364.34-485-4.66%
2019/02/2000.0064.904.98-695-6.25%
2019/02/1804.9300.004.9501030.00%
2019/01/3024.8100.004.8721071.85%
2018/07/2316.4400.006.4212400.42%
2018/07/1906.4000.006.4102410.00%
2018/07/0406.3300.006.3502380.00%
2018/06/2236.5000.006.5632391.25%
2018/06/2000.0026.886.78-2238-0.84%
2018/06/1216.6876.756.64-6252-2.38%
2018/06/1177.0400.006.8972472.83%
2018/06/0836.5000.006.4132331.28%
2018/01/1724.9900.005.072523.80%
慧友擬減資彌補虧損 每股淨值重回10元Anue鉅亨-2021/03/19
〈熱門股〉慧友轉型逐步發酵明年拚轉盈 股價寫6年新高Anue鉅亨-2020/11/28
〈慧友展望〉美中貿易戰戰火延燒 證實已接獲轉單Anue鉅亨-2020/09/11
慧友 相關文章
慧友 相關影音