慧友 (5484)-國泰-高雄券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
54.2
漲跌
▼0.5
漲幅
-0.91%
成交量
532張
產業
上市光電類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	54.00	3	54.13	54.20	17	1,140	1.49%
2025/01/20	6	54.97	3	55.07	55.00	3	1,140	0.26%
2025/01/17	0.2	56.60	0	0.00	56.10	0.2	1,141	0.02%
2025/01/16	0	0.00	3	57.30	59.10	-3	1,137	-0.26%
2025/01/15	0	0.00	1	56.20	55.90	-1	1,136	-0.09%
2025/01/14	5	55.60	4	55.88	57.20	1	1,142	0.09%
2025/01/13	3	55.67	6	54.97	55.30	-3	1,171	-0.26%
2025/01/10	1	59.50	1	60.00	59.50	0	1,174	0.00%
2025/01/09	6.3	61.84	3	62.63	60.50	3.3	1,175	0.28%
2025/01/08	9.1	64.72	1	64.00	63.50	8.1	1,177	0.69%
2025/01/07	5.2	67.15	5.5	67.55	67.90	-0.3	1,140	-0.02%
2025/01/06	2	61.10	1	60.02	61.80	1	1,090	0.09%
2025/01/03	0.1	61.60	1	63.00	60.80	-0.9	1,091	-0.08%
2025/01/02	2.1	62.80	1.5	63.37	62.00	0.6	1,092	0.05%
2024/12/31	1	63.50	0	0.00	63.60	1	1,088	0.09%
2024/12/30	3.2	63.58	0	0.00	63.60	3.2	1,095	0.29%
2024/12/27	3.2	65.39	3	64.93	64.80	0.2	1,088	0.02%
2024/12/26	9.2	68.83	4.1	68.82	68.30	5.1	1,065	0.48%
2024/12/25	3.1	66.45	9.2	66.57	68.40	-6.1	1,003	-0.61%
2024/12/24	8.6	62.28	0	0.00	62.20	8.6	936	0.92%
2024/12/23	2	65.40	3.3	65.73	65.00	-1.3	920	-0.14%
2024/12/20	14.5	67.18	8	67.11	65.00	6.5	891	0.73%
2024/12/19	10	62.16	6	65.78	67.70	4	842	0.47%
2024/12/18	8	64.30	5.1	64.55	65.00	2.9	781	0.37%
2024/12/17	0	0.00	4	60.50	60.50	-4	691	-0.58%
2024/12/16	0	0.00	0.1	54.18	55.00	-0.1	634	-0.02%
2024/12/13	8	53.41	0	0.00	52.60	8	634	1.26%
2024/12/12	2	53.90	1.1	56.38	55.10	0.9	636	0.15%
2024/12/11	5	50.96	3	54.40	54.30	2	631	0.32%
2024/12/09	3	52.20	0	0.00	52.20	3	636	0.47%
2024/12/06	0	0.00	9.1	54.87	54.70	-9.1	638	-1.43%
2024/12/05	2	52.05	0	0.00	51.60	2	630	0.32%
2024/12/04	3.1	53.84	1.1	53.90	53.90	2	640	0.31%
2024/11/27	0	0.00	0.3	53.27	52.50	-0.3	715	-0.04%
2024/11/26	3.3	53.80	3	55.00	55.10	0.3	725	0.04%
2024/11/25	1	52.70	0	0.00	53.10	1	741	0.13%
2024/11/21	0.2	51.50	0.1	52.41	52.00	0.1	825	0.01%
2024/11/20	0.1	52.20	1	52.30	52.50	-1	879	-0.11%
2024/11/19	1	52.30	0	0.00	52.90	1	940	0.11%
2024/11/18	0	0.00	1.3	52.28	52.30	-1.3	1,067	-0.12%
2024/11/15	1	53.80	17	54.22	54.60	-16	1,177	-1.36%
2024/11/14	2	54.40	0.2	54.80	54.00	1.8	1,282	0.14%
2024/11/13	1.2	55.27	0	0.00	55.10	1.2	1,375	0.09%
2024/11/12	0	0.00	2	56.05	56.10	-2	1,390	-0.14%
2024/11/11	1.5	59.09	2	57.52	57.70	-0.6	1,405	-0.04%
2024/11/07	2	58.30	0	0.00	58.40	2	1,457	0.14%
2024/11/06	1.1	56.59	0	0.00	57.10	1.1	1,478	0.07%
2024/11/05	2	59.90	1	60.00	60.00	1	1,486	0.07%
2024/11/04	0	0.00	2	54.55	54.60	-2	1,530	-0.13%
2024/10/30	0	0.00	0.5	56.50	55.90	-0.5	1,583	-0.03%
2024/10/29	0	0.00	1.2	57.07	56.70	-1.2	1,608	-0.07%
2024/10/25	0	0.00	1	60.00	59.80	-1	1,623	-0.06%
2024/10/24	1	61.20	4	59.75	59.60	-3	1,623	-0.18%
2024/10/23	2	61.95	1	61.20	61.20	1	1,620	0.06%
2024/10/22	1	63.70	0	0.00	62.00	1	1,619	0.06%
2024/10/21	2.3	64.77	1	64.20	63.90	1.3	1,620	0.08%
2024/10/18	2	66.75	1	66.40	65.00	1	1,618	0.06%
2024/10/17	2	64.50	1.1	60.87	64.50	0.9	1,587	0.06%
2024/10/15	1	60.70	0	59.00	58.70	1	1,581	0.06%
2024/10/14	0	0.00	1	57.40	57.50	-1	1,580	-0.06%
2024/10/11	1.1	56.22	0.3	56.39	56.00	0.8	1,604	0.05%
2024/10/09	0.1	60.90	2	60.00	59.10	-1.9	1,669	-0.12%
2024/10/08	0	61.20	0	0.00	60.60	0	1,658	0.00%
2024/10/07	1	62.30	5.3	62.15	62.30	-4.3	1,649	-0.26%
2024/10/04	7.2	62.09	0	0.00	62.40	7.2	1,650	0.44%
2024/10/01	4	66.10	0	0.00	66.00	4	1,807	0.22%
2024/09/30	0	0.00	0.2	67.90	67.30	-0.2	1,834	-0.01%
2024/09/27	0.2	69.99	3	70.50	68.70	-2.8	1,905	-0.15%
2024/09/26	5.1	68.66	0	0.00	69.00	5.1	1,940	0.26%
2024/09/25	1.2	70.67	2	70.80	70.60	-0.8	2,006	-0.04%
2024/09/24	7	67.53	0	0.00	67.80	7	2,011	0.35%
2024/09/23	3	68.24	0.3	68.50	68.10	2.7	2,011	0.14%
2024/09/20	8	69.75	0	0.00	69.50	8	2,010	0.40%
2024/09/19	0	0.00	0	70.90	70.60	0	2,015	0.00%
2024/09/18	5	70.00	0	0.00	69.20	5	2,021	0.25%
2024/09/16	4	72.00	0	0.00	71.50	4	2,043	0.20%
2024/09/13	10	69.00	1	70.00	70.20	9	2,066	0.44%
2024/09/12	1	69.60	3	70.93	70.70	-2	2,076	-0.10%
2024/09/11	6	68.48	1	68.00	68.10	5	2,098	0.24%
2024/09/10	7	70.06	2	68.00	67.80	5	2,143	0.23%
2024/09/09	4	70.50	3	69.93	70.50	1	2,161	0.05%
2024/09/06	3	71.91	2.2	72.43	71.50	0.8	2,171	0.04%
2024/09/05	5	73.45	0	78.00	72.60	5	2,220	0.23%
2024/09/04	5.5	74.79	3.2	75.61	74.10	2.4	2,258	0.10%
2024/09/03	4	80.50	4.1	82.02	80.50	0	2,250	0.00%
2024/09/02	0.3	78.81	0.1	78.80	77.80	0.2	2,269	0.01%
2024/08/30	0	80.68	6.1	81.35	79.70	-6.1	2,267	-0.27%
2024/08/29	4.1	79.15	2	79.45	79.40	2.1	2,254	0.10%
2024/08/28	3	81.07	0	81.80	81.10	3	2,239	0.13%
2024/08/27	1	83.79	3	83.54	83.00	-2	2,219	-0.09%
2024/08/26	4	83.08	0.2	83.60	81.80	3.8	2,191	0.17%
2024/08/23	4.1	82.87	2.1	81.04	86.30	2.1	2,153	0.10%
2024/08/22	7.1	82.83	8	83.54	81.50	-0.9	2,100	-0.04%
2024/08/21	11.1	88.90	7.4	89.82	88.00	3.7	2,041	0.18%
2024/08/20	19.4	94.96	17.5	94.94	95.80	1.9	1,977	0.10%
2024/08/19	17.6	84.72	7.5	86.46	90.00	10.2	1,847	0.55%
2024/08/16	5.1	80.55	3.1	81.90	81.90	2	1,733	0.12%
2024/08/15	1.2	66.89	9	71.79	74.50	-7.8	1,627	-0.48%
2024/08/14	6.3	68.75	1	71.10	67.80	5.3	1,528	0.34%
2024/08/13	1.2	66.27	0	0.00	68.80	1.2	1,508	0.08%
2024/08/12	2.1	69.93	8.4	70.44	70.10	-6.3	1,488	-0.42%
2024/08/09	5.4	72.70	2	73.21	73.20	3.4	1,463	0.23%
2024/08/08	6	67.76	1.5	69.39	70.40	4.5	1,427	0.32%
2024/08/07	0	72.50	9.1	72.56	72.60	-9.1	1,397	-0.65%
2024/08/06	6.3	65.96	7.1	67.64	66.00	-0.8	1,366	-0.06%
2024/08/05	2.2	72.00	0	72.00	72.00	2.2	1,298	0.17%
2024/08/02	5.2	77.94	4	78.58	80.00	1.2	1,288	0.09%
2024/08/01	0	0.00	0.3	82.80	82.80	-0.3	1,236	-0.02%
2024/07/31	0	0.00	3	75.08	75.30	-3	1,208	-0.25%
2024/07/30	1	72.00	0.3	70.76	72.00	0.7	1,198	0.06%
2024/07/29	2	69.20	0	0.00	68.80	2	1,183	0.17%
2024/07/26	1	70.90	0	0.00	71.00	1	1,176	0.08%
2024/07/23	2.2	70.91	0	0.00	70.50	2.2	1,170	0.19%
2024/07/22	1	70.80	0.3	70.30	69.90	0.8	1,163	0.06%
2024/07/19	2	72.50	0.1	76.00	75.00	1.9	1,151	0.17%
2024/07/18	2	74.00	0.1	71.00	74.00	1.9	1,140	0.17%
2024/07/17	0	0.00	4	75.55	76.80	-4	1,130	-0.35%
2024/07/16	0.3	78.32	0	0.00	75.50	0.3	1,120	0.03%
2024/07/15	1	79.40	4.4	79.73	78.60	-3.4	1,106	-0.31%
2024/07/12	2.7	75.87	0	0.00	73.80	2.7	1,086	0.24%
2024/07/11	2.2	85.60	7.2	87.11	82.00	-5	1,051	-0.48%
2024/07/10	2	86.70	0	0.00	86.70	2	967	0.21%
2024/07/09	2	96.30	0	0.00	96.30	2	963	0.21%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	31.5	115.23	104.1	115.71	118.50	-72.6	952	-7.62%	大賣/
2024/07/04	0	0.00	5.1	107.90	108.00	-5.1	778	-0.65%
2024/07/03	12.2	96.94	2.1	95.57	98.40	10.2	743	1.37%
2024/07/02	2.1	87.84	3	87.13	89.50	-1	666	-0.14%
2024/07/01	9.5	77.31	20.1	74.48	81.40	-10.6	622	-1.70%
2024/06/28	1	76.30	2	77.00	74.00	-1	543	-0.18%
2024/06/26	0	0.00	3	72.00	72.00	-3	518	-0.58%
2024/06/25	5	72.00	0	0.00	72.00	5	510	0.98%
2024/06/24	1	70.50	0	0.00	71.70	1	498	0.20%
2024/06/21	7	72.46	5	71.66	72.90	2	487	0.41%
2024/06/20	0	0.00	7	66.17	67.60	-7	458	-1.53%
2024/06/19	0.2	60.90	1	61.20	61.50	-0.8	423	-0.19%
2024/06/18	0.3	62.28	4.2	61.41	63.50	-3.9	406	-0.96%
2024/06/17	4.1	62.13	2.2	63.24	61.00	1.9	373	0.51%
2024/06/14	37.4	60.50	0	60.50	60.50	37.4	321	11.63%
2024/06/13	11	55.00	2	55.00	55.00	9	292	3.07%
2024/06/12	24.1	49.80	4	50.00	50.00	20.1	274	7.31%
2024/06/11	17	45.50	1	45.50	45.50	16	214	7.46%
2024/06/06	4	37.65	0	0.00	37.65	4	138	2.89%
2024/06/03	0	0.00	0	28.35	28.35	0	78	0.00%
2024/05/16	5	26.05	0	0.00	25.80	5	96	5.17%
2024/05/15	1	25.95	0	0.00	26.00	1	100	0.99%
2024/05/02	0	24.00	0	0.00	25.80	0	127	0.00%
2024/04/26	4	23.63	0	0.00	23.60	4	134	2.98%
2024/04/24	0	0.00	0	23.50	23.70	0	144	0.00%
2024/04/23	0	0.00	2	23.05	23.15	-2	151	-1.32%
2024/04/18	0	23.98	0	0.00	23.85	0	155	0.00%
2024/04/17	0	24.35	0	0.00	24.35	0	160	0.00%
2024/04/16	0	24.10	0	0.00	23.50	0	163	0.00%
2024/04/01	0	24.90	0	0.00	24.80	0	161	0.00%
2024/03/29	0	25.20	0	0.00	24.75	0	161	0.00%
2024/03/25	0	26.85	0	0.00	24.50	0	161	0.00%
2024/03/22	1	24.35	0	0.00	24.45	1	162	0.61%
2024/03/14	1	25.35	0	0.00	25.40	1	161	0.62%
2024/03/13	1	26.00	0	0.00	25.75	1	161	0.62%
2024/03/11	1	26.25	0	0.00	26.70	1	159	0.63%
2024/03/08	1	26.50	0	26.40	26.80	1	159	0.63%
2024/03/07	1	26.90	1	26.90	27.00	0	158	0.00%
2024/03/06	0	0.00	1	26.70	27.15	-1	158	-0.63%
2024/03/05	0	26.95	0	0.00	27.15	0	158	0.00%
2024/03/01	0	26.90	0	0.00	27.75	0	158	0.00%
2024/02/29	0	0.00	1	27.45	27.50	-1	160	-0.62%
2024/02/27	1	26.85	0	0.00	27.35	1	162	0.61%
2024/02/23	2	28.23	0	0.00	28.25	2	159	1.25%
2024/02/21	2	28.47	0	0.00	28.50	2	163	1.22%