通泰 (5487)-國泰-高雄券商分點個股進出

台股 » 個股 » 通泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通泰

(5487)

可現股當沖

股價
31.75
漲跌
▼0.20
漲幅
-0.63%
成交量
886張
產業
上櫃半導體類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通泰 (5487)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	35.10	31.75	-1	98	-1.01%
2024/05/29	2	32.40	0	0.00	31.70	2	88	2.27%
2024/05/28	1	31.50	0	0.00	31.20	1	90	1.10%
2024/05/16	0	30.25	0	0.00	29.80	0	105	0.04%
2024/03/28	0	32.80	0	0.00	32.10	0	172	0.02%
2024/03/15	0	0.00	0.3	31.01	31.00	-0.3	197	-0.14%
2024/03/11	0	0.00	1	32.45	32.80	-1	186	-0.54%
2024/03/08	0	32.50	0	0.00	31.00	0	183	0.00%
2024/03/07	1	32.95	1	33.30	32.50	0	177	0.00%
2024/03/05	0	0.00	2	32.60	32.00	-2	158	-1.26%
2024/03/01	1	32.20	1	32.68	31.80	0	153	-0.02%
2024/02/29	0.2	33.01	0.1	33.95	31.45	0.1	150	0.05%
2024/02/19	1	29.70	0	0.00	29.80	1	136	0.73%
2024/02/02	2	35.30	1	32.00	32.00	1	118	0.84%
2024/01/31	2	30.65	2	30.90	31.35	0	63	0.00%
2024/01/29	1	29.60	1	30.95	28.50	0	53	0.00%
2024/01/26	0	0.00	1	30.90	29.55	-1	50	-1.98%
2024/01/12	0	0.00	0.1	29.04	29.00	-0.1	47	-0.22%
2023/12/18	1	30.30	0	0.00	28.55	1	41	2.38%
2023/12/15	2	31.55	0	0.00	30.50	2	38	5.13%
2023/11/28	0.1	27.00	0	0.00	26.80	0.1	12	0.81%
2023/11/22	0	0.00	1	26.35	26.15	-1	10	-9.19%
2023/08/08	0.1	27.50	0	0.00	27.45	0.1	34	0.29%
2023/07/20	0.1	26.95	0	0.00	26.65	0.1	84	0.12%
2023/05/17	1	26.60	1	27.55	28.35	0	74	0.00%
2023/05/15	0	0.00	2	26.50	25.80	-2	70	-2.85%
2023/05/12	1	26.60	0	0.00	26.50	1	73	1.37%
2023/05/10	8	32.05	6	31.44	31.00	2	65	3.07%
2023/04/25	0.1	25.00	0	0.00	24.65	0.1	17	0.68%
2023/03/14	1	24.60	0	0.00	24.85	1	15	6.43%
2023/03/07	0.1	25.10	0	0.00	24.90	0.1	15	0.79%
2023/03/01	0.1	25.40	0	0.00	25.20	0.1	15	0.49%
2023/02/24	0	26.10	0	0.00	25.75	0	15	0.01%
2023/02/22	0	0.00	0	26.90	24.70	0	11	-0.31%
2023/02/21	0	24.50	0	0.00	25.00	0	11	0.02%
2023/02/13	0	24.65	0	0.00	24.60	0	13	0.09%
2023/02/09	0	24.65	0	0.00	24.85	0	13	0.01%
2022/10/13	0	0.00	1	26.60	27.30	-1	9	-10.26%
2022/10/06	2	30.65	1	29.10	28.20	1	10	9.97%
2022/09/28	1	27.00	0	0.00	27.00	1	8	11.63%
2022/09/27	1	27.00	0	0.00	27.85	1	9	11.11%
2022/09/08	0	29.15	0	0.00	28.15	0	7	0.01%
2021/07/19	1	41.50	1	43.45	41.85	0	39	0.00%
2021/06/30	0	0.00	0	36.05	36.90	0	46	-0.07%
2021/06/29	0	0.00	0	37.10	36.80	0	54	-0.01%
2021/04/23	0	0.00	1	40.40	40.75	-1	77	-1.29%
2021/04/16	0	0.00	0	42.00	41.40	0	75	-0.01%
2021/04/07	0	0.00	1	46.00	46.00	-1	67	-1.49%
2021/03/29	0	0.00	1	41.40	41.40	-1	51	-1.93%
2021/03/22	0	0.00	2	42.00	42.50	-2	70	-2.82%
2021/03/18	0	41.80	0	0.00	41.80	0	68	0.00%
2021/03/17	1	42.85	1	41.65	42.30	0	68	0.00%
2021/03/15	0	0.00	1	39.95	40.45	-1	64	-1.56%
2021/03/08	0	38.50	0	0.00	38.75	0	62	0.00%
2021/03/05	1	37.80	0	0.00	38.55	1	62	1.60%
2021/03/03	3	39.08	2	39.53	40.10	1	60	1.65%
2021/03/02	1	41.95	1	42.60	42.50	0	56	0.00%
2021/02/23	1	38.40	0	0.00	38.70	1	49	2.04%
2021/02/02	1	34.90	0	0.00	35.00	1	45	2.19%
2021/02/01	0	34.50	0	0.00	34.90	0	45	0.07%
2021/01/29	0	35.55	0	0.00	35.45	0	45	0.00%
2021/01/26	1	35.00	0	0.00	35.25	1	45	2.21%
2021/01/25	0	35.60	0	0.00	35.00	0	44	0.00%
2021/01/15	0	36.50	0	0.00	35.50	0	44	0.04%
2020/12/17	5	42.67	5	42.44	41.00	0	26	0.00%
2020/07/27	0	0.00	1	36.95	36.05	-1	99	-1.01%
2020/07/10	0	0.00	1	38.50	36.90	-1	72	-1.38%
2020/06/24	2	35.50	0	0.00	34.45	2	43	4.56%
2020/06/05	0	0.00	0	30.55	30.40	0	35	0.00%
2020/03/16	0	0.00	3	32.40	30.65	-3	86	-3.46%
2020/02/04	1	38.20	0	0.00	38.50	1	119	0.84%
2020/01/31	1	39.25	0	0.00	39.00	1	123	0.81%
2020/01/16	1	39.70	0	0.00	40.25	1	123	0.81%
2019/11/12	2	37.25	0	0.00	37.55	2	257	0.78%
2019/11/08	0	0.00	1	41.75	40.55	-1	252	-0.40%
2019/11/07	5	41.64	4	42.00	41.00	1	249	0.40%
2019/10/22	1	41.55	1	41.50	41.50	0	214	0.00%
2019/10/16	24	43.17	24	43.36	42.90	0	201	0.00%
2019/10/04	0	0.00	2	46.68	45.30	-2	161	-1.24%
2019/10/02	1	51.40	0	0.00	49.70	1	144	0.69%
2019/10/01	1	49.35	0	0.00	50.30	1	140	0.71%
2019/09/26	1	52.00	1	52.40	49.60	0	136	0.00%
2019/09/25	1	52.90	1	52.00	51.80	0	131	0.00%
2019/09/24	0	0.00	1	52.40	52.80	-1	125	-0.80%
2019/09/23	1	51.50	1	50.90	50.70	0	115	0.00%
2019/09/19	1	52.40	1	50.20	50.80	0	102	0.00%
2019/09/18	4	51.33	4	51.45	52.50	0	87	0.00%
2019/09/17	5	47.90	4	47.58	47.80	1	60	1.66%
2018/08/28	0	0.00	1	30.70	31.40	-1	26	-3.77%
2018/08/23	0	0.00	0.4	31.00	31.25	-0.4	26	-1.54%
2018/04/16	0	0.00	1	31.90	30.80	-1	57	-1.73%
2018/04/12	1	29.90	2	30.30	30.90	-1	46	-2.16%
2018/03/09	0	0.00	0	27.00	27.00	0	24	-0.04%
2018/03/08	0	0.00	1	28.60	27.00	-1	22	-4.40%