台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    9.68
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    493
  • 產業
    上櫃 營建類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力麒 (5512)籌碼相關-國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.49.681.99.749.681.51,1760.13%
2025/01/211.19.7719.729.710.11,1970.01%
2025/01/200.19.644.19.619.66-41,196-0.34%
2025/01/1709.5100.009.6201,2030.00%
2025/01/160.29.450.19.459.420.21,2000.01%
2025/01/153.49.390.99.409.382.51,2200.20%
2025/01/140.49.3100.009.310.41,2380.03%
2025/01/131.49.1200.009.111.41,2480.12%
2025/01/102.19.1200.009.202.11,2480.17%
2025/01/093.29.270.79.319.152.41,2570.19%
2025/01/082.79.292.19.369.360.71,2560.05%
2025/01/07119.4839.499.3181,2440.64%
2025/01/061.39.6819.639.630.31,2100.02%
2025/01/030.49.7500.009.670.41,2580.03%
2025/01/021.29.660.99.679.790.41,2850.03%
2024/12/3117.69.701.19.759.6916.51,2891.28%
2024/12/302.19.8349.889.83-1.91,289-0.15%
2024/12/276.19.851.99.879.844.21,3100.32%
2024/12/2609.9600.009.9001,3250.00%
2024/12/250.39.9179.949.90-6.71,341-0.50%
2024/12/240.19.9300.009.930.11,3730.01%
2024/12/235.59.8739.869.892.51,4000.18%
2024/12/201.29.8829.949.81-0.81,432-0.05%
2024/12/195.19.8619.829.894.11,4860.28%
2024/12/1819.9000.009.9211,6090.06%
2024/12/171.89.9400.009.911.81,6270.11%
2024/12/163.19.95810.089.93-4.91,637-0.30%
2024/12/134.19.99010.059.904.11,6400.25%
2024/12/12910.1600.0010.1091,6270.55%
2024/12/111.410.28110.1510.200.41,6350.03%
2024/12/1000.00210.1010.05-21,617-0.12%
2024/12/093.110.253.110.2510.2501,6310.00%
2024/12/060.110.0000.0010.150.11,6340.00%
2024/12/051.79.9900.009.991.71,6450.10%
2024/12/04010.000.110.009.98-0.11,689-0.01%
2024/12/020.39.9819.979.98-0.71,792-0.04%
2024/11/290.99.9800.009.920.91,8780.05%
2024/11/282.59.8400.009.932.51,9200.13%
2024/11/276.39.9800.009.916.31,9400.33%
2024/11/2600.00210.1010.05-21,950-0.10%
2024/11/25310.010.210.1010.102.81,9750.14%
2024/11/221.29.98510.059.96-3.81,999-0.19%
2024/11/2100.0059.919.86-52,018-0.25%
2024/11/202.19.8709.889.862.12,0600.10%
2024/11/192.39.9000.009.902.32,1070.11%
2024/11/180.39.872.29.859.80-1.92,133-0.09%
2024/11/157.39.970.19.949.947.22,1950.33%
2024/11/142.39.860.59.929.751.82,2270.08%
2024/11/134.49.8779.859.98-2.62,275-0.11%
2024/11/1213.89.9000.009.8913.82,3010.60%
2024/11/110.110.050.210.1010.05-0.12,2950.00%
2024/11/08010.1500.0010.1002,3260.00%
2024/11/073.310.16210.1010.151.32,3920.05%
2024/11/042.610.0600.0010.002.62,7380.10%
2024/11/0169.94010.0010.1562,9480.20%
2024/10/300.210.10210.1010.00-1.83,270-0.06%
2024/10/296.710.0800.0010.106.73,4900.19%
2024/10/280.110.1200.0010.050.13,8100.00%
2024/10/25110.2200.0010.1513,9460.03%
2024/10/241.110.2400.0010.151.14,2010.03%
2024/10/23010.3500.0010.3004,3900.00%
2024/10/221.110.210.110.2510.2015,1030.02%
2024/10/21410.25010.3010.2547,2140.06%
2024/10/180.110.36110.3010.30-0.98,735-0.01%
2024/10/17010.45110.3010.40-19,269-0.01%
2024/10/16010.25810.2510.30-89,536-0.08%
2024/10/150.110.230.510.2510.20-0.49,6810.00%
2024/10/140.210.20110.2010.20-0.89,741-0.01%
2024/10/111.110.214.210.1910.20-3.19,808-0.03%
2024/10/0919.410.160.610.3910.1518.89,8670.19%
2024/10/081.510.4600.0010.451.59,8620.02%
2024/10/071.810.48110.4510.500.89,8960.01%
2024/10/040.810.463.110.4510.45-2.39,998-0.02%
2024/10/01510.51010.5010.55510,0930.05%
2024/09/303.410.5100.0010.553.410,1550.03%
2024/09/271.110.5100.0010.601.110,2060.01%
2024/09/2612.410.442.210.5010.4010.210,2190.10%
2024/09/251710.3800.0010.451710,2380.17%
2024/09/242.310.337.110.3910.30-4.810,268-0.05%
2024/09/237.210.441110.3310.40-3.810,271-0.04%
2024/09/2036.210.75910.6710.6527.210,2590.26%
2024/09/19111.403.111.3511.30-2.110,187-0.02%
2024/09/1600.001011.2611.25-1010,396-0.10%
2024/09/1300.00711.1611.15-710,420-0.07%
2024/09/12310.9800.0010.95310,4530.03%
2024/09/11210.80310.8810.90-110,482-0.01%
2024/09/10510.8000.0010.70510,5130.05%
2024/09/09310.671.210.7810.901.810,5510.02%
2024/09/067.310.907.110.9410.850.210,5870.00%
2024/09/0513.511.1400.0010.8513.510,6150.13%
2024/09/048.511.01111.0511.057.510,6600.07%
2024/09/03312.12212.1012.05110,7200.01%
2024/09/024.912.20512.2012.15-0.110,7230.00%
2024/08/30112.05412.0512.05-310,697-0.03%
2024/08/297.211.93111.9511.906.210,7300.06%
2024/08/28512.05412.1012.10110,7960.01%
2024/08/272.311.98812.0112.00-5.810,921-0.05%
2024/08/2600.00811.9811.90-810,966-0.07%
2024/08/23711.8030.111.8011.80-23.111,041-0.21%
2024/08/221011.83611.9011.95411,2470.04%
2024/08/212.411.860.811.9711.851.511,2650.01%
2024/08/20411.91211.9311.90211,2870.02%
2024/08/19412.01312.0012.00111,4350.01%
2024/08/161.412.001212.1511.95-10.611,534-0.09%
2024/08/151.411.99212.0511.95-0.611,576-0.01%
2024/08/140.111.95112.0011.90-0.911,599-0.01%
2024/08/123112.0000.0011.953111,7690.26%
2024/08/09611.99712.1311.85-111,824-0.01%
2024/08/08811.84311.6511.80511,8250.04%
2024/08/07511.931811.9611.95-1311,896-0.11%
2024/08/0617.411.281111.4711.256.411,9220.05%
2024/08/0542.411.8812.111.8611.7530.311,9650.25%
2024/08/0225.313.26113.0513.0524.311,9530.20%
2024/08/011213.851813.9114.00-612,050-0.05%
2024/07/317313.847913.9313.80-612,330-0.05%
2024/07/30713.41613.4813.65112,9900.01%
2024/07/2913.913.8512.113.9513.651.814,1770.01%
2024/07/2614.413.5117.113.7713.90-2.814,184-0.02%
2024/07/2353.313.94105.213.8713.95-51.914,484-0.36% 大賣/
2024/07/22366.814.83277.114.1813.7089.714,1480.63% 大買/大賣/
2024/07/1936.914.04111.814.2314.70-74.812,391-0.60% 大賣/
2024/07/1846.613.483813.3813.408.611,2430.08%
2024/07/1722.113.032813.0212.95-5.911,414-0.05%
2024/07/16612.7839.112.6612.75-33.112,760-0.26%
2024/07/15312.207.112.2412.45-4.114,778-0.03%
2024/07/129.212.25312.2512.256.215,7830.04%
2024/07/1119.712.451.612.4012.3518.116,0640.11%
2024/07/1000.00412.7112.70-416,105-0.02%
2024/07/0912.612.480.112.4512.4012.516,2620.08%
2024/07/08312.774.113.0712.75-1.116,385-0.01%
2024/07/0500.0033.312.8512.85-33.316,391-0.20%
2024/07/045.512.6500.0012.605.516,5250.03%
2024/07/032.112.541012.4612.60-7.916,493-0.05%
2024/07/0200.000.212.4012.45-0.216,4880.00%
2024/07/010.112.33112.4012.35-0.916,484-0.01%
2024/06/281012.2347712.2312.25-46716,483-2.83% 大賣/鉅額交易
2024/06/272.112.311.112.3412.25116,4650.01%
2024/06/2637.612.45412.5512.3533.616,5630.20%
2024/06/252.512.52112.4512.601.516,7540.01%
2024/06/2432.612.517.612.6112.552516,7460.15%
2024/06/211112.2516.212.2612.25-5.216,544-0.03%
2024/06/2021.412.271312.2912.208.416,5530.05%
2024/06/19312.15812.2812.15-516,621-0.03%
2024/06/182.112.20512.2512.25-2.916,587-0.02%
2024/06/175.412.1500.0012.155.416,5540.03%
2024/06/142412.26012.2012.202416,5260.15%
2024/06/135.712.09212.1012.053.716,4790.02%
2024/06/12512.18212.2012.15316,4360.02%
2024/06/11112.354012.6312.30-3916,393-0.24%
2024/06/0723.312.7113.312.8612.751016,3120.06%
2024/06/063.112.305412.2312.30-50.916,183-0.31%
2024/06/058.112.43412.5812.404.116,1370.03%
2024/06/043.312.73312.7012.650.316,1100.00%
2024/06/031512.8217.212.8412.90-2.216,063-0.01%
2024/05/319.512.9132.112.7812.65-22.615,984-0.14%
2024/05/305.212.46612.6312.45-0.815,8530.00%
2024/05/292012.60312.6212.601715,8100.11%
2024/05/287512.477412.7112.60115,7330.01%
2024/05/276.112.161012.1012.15-3.915,633-0.02%
2024/05/2414.112.01412.0512.0510.115,6610.06%
2024/05/232612.058.111.9312.0017.915,6340.11%
2024/05/2214.212.3700.0012.2514.215,4930.09%
2024/05/218.212.452.112.4512.456.115,3890.04%
2024/05/2023.512.7600.0012.7023.515,3280.15%
2024/05/179.212.801112.6712.75-1.815,348-0.01%
2024/05/162312.673212.5812.60-915,417-0.06%
2024/05/1516.112.42512.5612.3511.115,3170.07%
2024/05/1411.112.521512.4512.45-3.915,247-0.03%
2024/05/1327.212.4817.512.5012.559.615,1850.06%
2024/05/1017.512.605212.7112.65-34.515,080-0.23%
2024/05/0932.513.012612.9812.556.515,1340.04%
2024/05/0849.613.0471.112.8812.85-21.514,906-0.14%
2024/05/0732.913.143913.3712.90-6.114,699-0.04%
2024/05/0689.813.8556.113.6813.6033.714,2570.24%
2024/05/03201.114.27153.114.2814.354813,7410.35% 大買/大賣/
2024/05/02101.614.07152.214.1614.35-50.612,755-0.40% 大買/大賣/
2024/04/3023.213.201,04613.1213.05-1,022.911,413-8.96% 大賣/鉅額交易
2024/04/2962.613.71104.313.6913.55-41.711,145-0.37% 大賣/
2024/04/261413.1492.113.2513.35-78.110,644-0.73%
2024/04/2542.512.8485.112.9713.05-42.610,259-0.42%
2024/04/244812.722412.6812.80249,8840.24%
2024/04/23620.712.9731212.6812.65308.79,5043.25% 大買/大賣/鉅額交易
2024/04/22526.214.21188.413.8112.90337.88,7893.84% 大買/大賣/鉅額交易
2024/04/19913.113.71256.713.8313.75656.37,1669.16% 大買/大賣/鉅額交易
2024/04/1812512.9167.312.9813.0057.75,0001.15% 大買/
2024/04/17811.4635.811.6111.85-27.83,944-0.71%
2024/04/1611.410.82110.8010.8010.43,6350.29%
2024/04/1533.311.3043.211.1111.10-9.93,530-0.28%
2024/04/1216.310.9533.210.9211.05-16.93,331-0.51%
2024/04/111.110.78310.7210.75-1.93,139-0.06%
2024/04/1030.110.97611.0910.9524.13,0250.79%
2024/04/09010.60710.6510.60-72,785-0.25%
2024/04/081.210.601710.5910.60-15.82,739-0.58%
2024/04/031210.3500.0010.40122,6880.45%
2024/04/027.110.49110.4510.456.12,6720.23%
2024/04/01110.554.210.5310.55-3.22,627-0.12%
2024/03/298.210.4891.210.6210.50-832,592-3.20%
2024/03/2838.310.5611410.5410.55-75.72,467-3.07% 大賣/
2024/03/2700.001010.2010.25-102,255-0.44%
2024/03/265.110.0000.0010.005.12,2200.23%
2024/03/2510.310.0000.0010.0010.32,2060.47%
2024/03/226410.132110.1710.10432,2041.95%
2024/03/210.19.894.29.909.91-4.12,152-0.19%
2024/03/2029.7700.009.8022,2170.09%
2024/03/1919.9589.889.85-72,241-0.31%
2024/03/186.39.8469.849.850.32,2660.01%
2024/03/158.99.8009.999.798.92,2700.39%
2024/03/142.19.8719.919.871.12,2910.05%
2024/03/1359.9139.949.9122,3060.09%
2024/03/12010.1000.0010.0502,4190.00%
2024/03/112.19.9800.0010.002.12,4200.08%
2024/03/088.29.94110.009.887.12,4140.30%
2024/03/07510.0500.0010.0552,3980.21%
2024/03/0624.110.202210.1810.152.12,3750.09%
2024/03/0517.110.155.110.0510.10122,3630.51%
2024/03/0438.310.2500.0010.2038.32,3531.63%
2024/03/0111.110.3700.0010.3011.12,3370.48%
2024/02/291310.4512.110.5410.450.92,3110.04%
2024/02/271.110.202510.2910.20-23.92,204-1.08%
2024/02/265.110.1500.0010.155.12,2000.23%
2024/02/2318.110.16310.1510.1015.12,2820.66%
2024/02/221.110.3530.110.2910.25-292,258-1.29%
2024/02/2117.110.1912.310.3010.154.82,2320.22%
2024/02/202.410.263.210.2910.20-0.82,326-0.03%
2024/02/197.310.1819.410.1510.20-12.22,470-0.49%
2024/02/1647.19.90269.879.9021.12,3330.90%
2024/02/1548.19.78149.809.8434.12,2941.48%
2024/02/053.69.6859.689.60-1.42,258-0.06%
2024/02/0226.89.7349.709.6622.82,2431.02%
力麒 相關文章
力麒 相關影音