順天 (5525)-國泰-高雄券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
35.00
漲跌
▲0.90
漲幅
+2.64%
成交量
351張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	34.08	0	0.00	34.10	3	402	0.75%
2024/05/14	0	0.00	2	35.80	34.40	-2	395	-0.51%
2024/05/13	0	0.00	8	36.74	36.60	-8	386	-2.07%
2024/05/10	0	0.00	14	36.34	36.50	-14	382	-3.66%
2024/05/09	3	37.82	2	37.25	36.80	1	378	0.26%
2024/05/08	1	38.25	0	0.00	37.55	1	371	0.27%
2024/05/06	2	40.35	0	0.00	40.85	2	342	0.58%
2024/05/03	19	40.69	0	0.00	40.95	19	340	5.58%
2024/05/02	1	39.95	0	0.00	39.95	1	332	0.30%
2024/04/30	1	38.70	1.2	39.09	39.15	-0.2	326	-0.07%
2024/04/29	2	39.68	2	39.10	39.10	0	316	0.00%
2024/04/26	3	37.90	1	38.10	38.10	2	304	0.66%
2024/04/25	2	37.25	0	0.00	37.65	2	299	0.67%
2024/04/23	0	0.00	4	36.20	36.05	-4	293	-1.36%
2024/04/22	4	36.30	0	0.00	35.90	4	294	1.36%
2024/04/18	0	35.60	0	0.00	35.60	0	276	0.00%
2024/04/17	0	33.63	0	0.00	34.30	0	270	0.00%
2024/04/16	1.1	32.74	2	32.85	33.20	-0.9	273	-0.33%
2024/04/15	2	34.35	0	0.00	34.40	2	260	0.77%
2024/04/12	0	34.30	0	0.00	34.60	0	261	0.02%
2024/04/11	1.1	33.90	0	0.00	33.90	1.1	261	0.41%
2024/04/10	0	0.00	1	34.40	33.90	-1	262	-0.38%
2024/04/09	3	34.57	0	0.00	34.40	3	261	1.15%
2024/04/08	0	0.00	2	33.85	34.10	-2	262	-0.76%
2024/03/29	2	32.35	0	0.00	32.25	2	253	0.79%
2024/03/07	1	30.20	0	0.00	29.95	1	202	0.49%
2024/03/06	0	0.00	5	29.55	29.85	-5	195	-2.56%
2024/03/04	0	0.00	2	28.15	28.20	-2	183	-1.09%
2024/03/01	1	27.95	2	27.95	27.95	-1	183	-0.55%
2024/02/27	2	27.43	0	0.00	27.50	2	182	1.09%
2024/02/15	0	0.00	1.3	27.80	27.90	-1.3	195	-0.66%
2024/02/02	2	27.65	0	0.00	27.95	2	199	1.00%
2024/01/22	5	26.85	0	0.00	26.80	5	190	2.63%
2024/01/19	1	26.65	0	0.00	26.65	1	188	0.53%
2024/01/18	1	26.50	0	0.00	26.50	1	186	0.54%
2024/01/17	4.8	26.37	0	0.00	26.25	4.8	186	2.55%
2024/01/12	3	27.30	0	0.00	27.20	3	176	1.70%
2024/01/10	5.2	27.43	0	0.00	27.35	5.2	174	2.95%
2024/01/09	2	27.90	0	0.00	27.85	2	169	1.18%
2024/01/05	1	27.25	0	0.00	27.25	1	158	0.63%
2024/01/04	3	27.40	0	0.00	27.40	3	155	1.93%
2024/01/03	1	27.35	0	0.00	27.50	1	150	0.66%
2024/01/02	3	27.27	0	0.00	27.40	3	147	2.04%
2023/12/29	2	26.45	0	0.00	26.65	2	140	1.42%
2023/12/28	2	26.48	1	26.35	26.55	1	136	0.73%
2023/12/27	2	26.23	0	0.00	26.30	2	132	1.51%
2023/12/26	1	26.10	0	0.00	26.15	1	130	0.77%
2023/12/25	1	26.15	0	0.00	26.15	1	129	0.77%
2023/12/22	0.2	26.00	0	0.00	26.10	0.2	127	0.15%
2023/12/21	1	26.00	0	0.00	26.00	1	126	0.79%
2023/12/20	6	26.03	0	0.00	26.00	6	124	4.80%
2023/12/18	0.2	25.95	0	0.00	25.95	0.2	120	0.16%
2023/12/15	0	0.00	2	25.90	26.05	-2	117	-1.70%
2023/11/23	0	0.00	0	26.45	26.45	0	92	-0.01%
2023/11/22	0	0.00	1	26.40	26.45	-1	90	-1.10%
2023/11/21	0	0.00	3	26.35	26.35	-3	90	-3.32%
2023/11/17	0	0.00	0	26.00	26.20	0	86	-0.01%
2023/11/16	1	25.95	0	0.00	26.00	1	84	1.19%
2023/11/13	2	25.50	0	0.00	25.45	2	77	2.59%
2023/11/02	0	0.00	0.2	25.00	24.80	-0.2	76	-0.24%
2023/10/18	0	0.00	0	24.85	24.90	0	89	-0.01%
2023/08/29	0	0.00	1	24.40	24.20	-1	95	-1.04%
2023/08/25	1	23.60	0	0.00	23.40	1	94	1.06%
2023/08/16	0	0.00	1	25.90	26.05	-1	88	-1.14%
2023/08/11	1	26.20	0	0.00	26.05	1	87	1.14%
2023/08/08	1	25.75	0	0.00	25.90	1	80	1.24%
2023/07/18	1	26.30	0	0.00	26.30	1	72	1.37%
2023/07/06	0	0.00	3	26.57	26.60	-3	79	-3.76%
2023/06/28	0	0.00	3	26.65	26.65	-3	85	-3.50%
2023/06/27	0	0.00	3	26.75	26.75	-3	86	-3.47%
2023/06/26	1	26.80	0	0.00	26.95	1	87	1.15%
2023/06/15	0	0.00	4	27.06	27.10	-4	92	-4.33%
2023/06/02	1	27.05	0	0.00	27.00	1	92	1.08%
2023/05/31	0.1	28.00	0	0.00	27.05	0.1	91	0.11%
2023/05/24	1	27.05	0	0.00	27.30	1	93	1.07%
2023/05/22	2	27.00	0	0.00	27.05	2	94	2.12%
2023/05/19	2	27.03	0	0.00	27.00	2	96	2.08%
2023/05/18	1	27.00	0	0.00	27.00	1	95	1.05%
2023/05/17	3	27.13	0	0.00	26.95	3	94	3.16%
2023/05/15	2	26.53	0	0.00	26.75	2	93	2.13%
2023/05/08	0	0.00	2	27.05	27.05	-2	95	-2.10%
2023/05/04	2	26.95	0	0.00	27.05	2	94	2.12%
2023/04/28	1	26.75	0	0.00	26.85	1	91	1.09%
2023/04/20	0	0.00	8	26.75	26.60	-8	90	-8.83%
2023/04/10	8	27.25	0	0.00	26.85	8	83	9.59%
2023/03/28	0	0.00	1	26.45	26.65	-1	76	-1.31%
2023/03/24	0	0.00	10	27.03	26.95	-10	77	-12.83%
2023/03/23	11	26.00	0	0.00	26.40	11	73	14.90%
2023/03/21	1	25.30	0	0.00	25.30	1	68	1.47%
2022/12/09	0.1	23.70	0	0.00	23.50	0.1	49	0.20%
2022/12/08	0	0.00	10	23.57	23.60	-10	49	-20.39%
2022/12/05	0	0.00	18	23.66	23.65	-18	49	-36.41%
2022/11/23	0.1	23.50	0	0.00	23.60	0.1	46	0.22%
2022/11/14	0	0.00	1	23.95	23.90	-1	44	-2.24%
2022/10/14	0	0.00	1	24.55	24.60	-1	44	-2.26%
2022/10/05	0	0.00	1	25.15	24.80	-1	43	-2.32%
2022/10/04	0	0.00	2	25.15	24.75	-2	42	-4.72%
2022/09/28	0	0.00	3	25.30	24.55	-3	38	-7.85%
2022/09/27	0	0.00	6	24.80	24.70	-6	35	-17.02%
2022/09/21	0	0.00	7	24.34	24.20	-7	31	-22.16%
2022/08/18	0	0.00	1	24.45	24.20	-1	40	-2.45%
2022/07/26	0.1	23.25	0	0.00	23.80	0.1	48	0.21%
2022/07/12	1	23.65	0	0.00	23.40	1	51	1.94%
2022/05/18	0	0.00	0.2	24.80	25.00	-0.2	68	-0.23%
2022/05/17	0	0.00	1	24.60	24.70	-1	69	-1.44%
2022/05/10	0	0.00	4	26.18	26.25	-4	65	-6.15%
2022/04/28	0	0.00	0.2	25.70	25.65	-0.2	71	-0.33%
2022/04/26	0	0.00	0.1	26.25	26.35	-0.1	70	-0.07%
2022/04/22	0	0.00	0	26.95	26.80	0	73	0.00%
2022/04/21	0	0.00	0	26.95	26.95	0	73	0.00%
2022/04/20	0	0.00	0	26.95	27.00	0	73	0.00%
2022/04/19	0	0.00	0.2	26.70	26.75	-0.2	74	-0.27%
2022/04/14	0	0.00	12	27.06	27.10	-12	74	-16.11%
2022/04/13	2	27.00	0	27.10	27.10	2	73	2.67%
2022/04/08	0	0.00	3	27.50	27.55	-3	72	-4.14%
2022/04/07	0	0.00	1	27.20	27.10	-1	68	-1.46%
2022/03/25	0	0.00	1	26.85	26.90	-1	67	-1.47%
2022/03/11	1	26.90	0	0.00	27.10	1	68	1.46%
2022/03/09	3	26.43	0	0.00	26.70	3	68	4.37%
2022/03/02	0	0.00	2	26.90	27.00	-2	72	-2.77%
2022/02/18	0	0.00	1	27.65	27.65	-1	83	-1.20%
2022/02/17	0	0.00	5	27.60	27.40	-5	88	-5.67%
2022/02/16	0.1	27.30	0	0.00	27.20	0.1	91	0.11%
2022/02/11	0.1	27.45	0	0.00	27.25	0.1	94	0.11%
2022/02/07	0	0.00	6	26.33	26.40	-6	94	-6.36%
2022/01/25	1	25.90	0	0.00	26.00	1	94	1.06%
2022/01/19	0	0.00	20	26.82	26.80	-20	91	-21.79%
2022/01/18	0	26.85	0	0.00	26.95	0	93	0.01%
2022/01/17	0	0.00	12	26.90	26.90	-12	92	-12.94%
2022/01/14	0	0.00	4	27.20	27.20	-4	90	-4.42%
2022/01/12	0	0.00	4	27.40	27.45	-4	90	-4.42%
2022/01/10	0	0.00	6	27.80	27.80	-6	91	-6.52%
2022/01/07	0	0.00	21	27.70	27.70	-21	92	-22.62%
2022/01/04	1	27.90	0	0.00	27.95	1	94	1.06%
2021/12/30	4	28.20	27	28.14	28.30	-23	97	-23.61%
2021/12/29	0	0.00	8	28.25	28.30	-8	97	-8.20%
2021/12/24	0	0.00	2	28.25	28.25	-2	103	-1.94%
2021/12/21	1	28.00	0	0.00	28.20	1	111	0.90%
2021/12/17	0	0.00	13	28.48	28.40	-13	114	-11.35%
2021/12/16	3	28.70	0	0.00	28.65	3	116	2.57%
2021/12/15	0	0.00	3	28.35	28.30	-3	117	-2.55%
2021/12/08	0	28.70	0	0.00	28.70	0	123	0.00%
2021/12/07	0	28.75	0	0.00	28.70	0	124	0.02%
2021/12/03	0	0.00	20	28.65	28.75	-20	125	-15.91%
2021/11/23	0	0.00	10	29.00	28.90	-10	127	-7.87%
2021/11/19	0	0.00	19	29.31	29.30	-19	125	-15.18%
2021/11/18	0	0.00	15	29.27	29.25	-15	124	-12.05%
2021/11/17	0	0.00	5	28.80	29.10	-5	121	-4.13%
2021/10/29	0	0.00	8	27.90	27.90	-8	107	-7.45%
2021/10/15	0	0.00	0.3	27.95	27.65	-0.3	103	-0.30%
2021/10/14	0	0.00	0.1	27.80	27.65	-0.1	104	-0.09%
2021/10/12	1	27.65	0.1	27.75	27.60	0.9	102	0.88%
2021/10/07	2	28.08	0	0.00	27.90	2	106	1.88%
2021/10/01	1	27.25	0	0.00	27.10	1	112	0.89%
2021/09/30	3	27.28	0	0.00	27.40	3	111	2.69%
2021/09/28	1	26.85	0	0.00	26.90	1	107	0.93%
2021/09/24	0	0.00	10	25.80	25.80	-10	106	-9.39%
2021/09/23	10	25.70	0	0.00	25.80	10	110	9.02%
2021/09/13	0	0.00	2	24.90	25.00	-2	104	-1.91%
2021/09/10	0	0.00	5	24.95	24.90	-5	105	-4.73%
2021/09/06	0.1	24.85	0	0.00	24.75	0.1	111	0.13%
2021/09/01	1	24.65	0	0.00	24.70	1	109	0.91%
2021/08/31	0	0.00	8	24.70	24.75	-8	108	-7.36%
2021/08/30	0	0.00	7	24.65	24.70	-7	108	-6.46%
2021/08/27	0	0.00	15	24.67	24.70	-15	108	-13.84%
2021/08/26	0	0.00	12	24.66	24.70	-12	108	-11.09%
2021/08/25	0	0.00	20	24.82	24.70	-20	107	-18.60%
2021/08/24	0	0.00	9	24.80	24.80	-9	106	-8.43%
2021/08/23	0	0.00	18	24.80	24.80	-18	108	-16.52%
2021/08/19	0	0.00	6	24.80	24.70	-6	110	-5.45%
2021/08/16	0	0.00	1	24.90	24.65	-1	110	-0.91%
2021/08/13	1	24.85	3	24.95	24.85	-2	112	-1.78%
2021/08/12	0	0.00	13	24.90	24.95	-13	117	-11.07%
2021/08/05	0.1	25.00	0	0.00	24.95	0.1	178	0.03%
2021/08/04	1.1	24.95	0	0.00	25.00	1.1	184	0.57%
2021/07/30	1	25.00	0	0.00	25.00	1	194	0.51%
2021/07/28	0	24.90	0	0.00	24.95	0	196	0.01%
2021/07/27	2	24.95	5	25.02	25.00	-3	198	-1.51%
2021/07/26	0	0.00	5	24.96	24.95	-5	200	-2.49%
2021/07/21	1	24.90	0	0.00	24.85	1	208	0.48%
2021/07/20	0	0.00	1	25.00	24.90	-1	212	-0.47%
2021/07/19	1	24.90	0	0.00	25.00	1	213	0.47%
2021/07/16	9	25.02	0	0.00	25.00	9	215	4.17%
2021/07/14	5	24.88	0	0.00	24.90	5	220	2.27%
2021/07/13	0	24.80	0	0.00	24.90	0	218	0.01%
2021/07/05	1	25.00	0	0.00	24.95	1	219	0.46%
2021/06/29	3	25.17	2	25.05	25.05	1	230	0.43%
2021/06/24	0.2	25.05	0	0.00	25.20	0.2	251	0.08%
2021/06/21	8	25.14	8	25.10	25.20	0	287	0.00%
2021/06/18	1	25.80	0	0.00	25.50	1	286	0.35%
2021/06/17	2	25.08	0	0.00	25.25	2	285	0.70%
2021/06/16	1	24.70	0	0.00	24.90	1	283	0.35%
2021/06/15	0	0.00	1	24.70	24.80	-1	282	-0.35%
2021/06/11	2	24.65	2	24.70	24.65	0	282	0.00%
2021/06/10	2	24.45	4	24.45	24.45	-2	282	-0.71%
2021/06/09	3	24.35	3	24.68	24.35	0	282	0.00%
2021/06/08	1	24.45	0	0.00	24.60	1	281	0.36%
2021/06/04	1	24.55	0	0.00	24.55	1	281	0.35%
2021/05/25	0	0.00	2	24.90	24.70	-2	278	-0.72%
2021/05/20	6	24.53	0	0.00	24.55	6	276	2.17%
2021/05/19	76.5	25.51	73	25.20	24.85	3.5	269	1.30%
2021/05/18	2	24.75	0	0.00	24.95	2	227	0.88%
2021/05/17	0	0.00	7	23.82	23.40	-7	221	-3.16%
2021/05/14	10	23.74	0	0.00	23.75	10	215	4.63%
2021/05/13	6	23.78	5	24.30	23.80	1	212	0.47%
2021/05/12	32	24.15	10	24.17	24.30	22	206	10.65%
2021/05/11	32	25.15	6	25.18	25.25	26	201	12.92%
2021/05/07	0	0.00	1	25.10	25.35	-1	197	-0.51%
2021/05/04	0	0.00	2	24.60	24.55	-2	191	-1.04%
2021/04/29	0	0.00	3	25.27	25.20	-3	186	-1.61%
2021/04/28	2	25.25	0	0.00	25.35	2	185	1.08%
2021/04/27	0	0.00	1	24.40	24.85	-1	181	-0.55%
2021/04/23	0.9	24.10	3	24.25	24.25	-2.1	175	-1.18%
2021/04/21	0	0.00	4	24.55	24.50	-4	171	-2.33%
2021/04/19	1	24.65	0	0.00	24.60	1	168	0.59%
2021/04/15	1	24.65	0	0.00	24.65	1	166	0.60%
2021/04/14	0	0.00	3	24.50	24.50	-3	165	-1.81%
2021/04/13	1	24.60	0	0.00	24.65	1	164	0.61%
2021/04/09	0	0.00	1	24.85	24.75	-1	159	-0.63%
2021/04/08	7	24.99	0	0.00	25.10	7	153	4.56%
2021/04/07	6	25.27	0	0.00	25.30	6	148	4.04%
2021/04/06	5	25.53	0	0.00	25.50	5	143	3.49%
2021/04/01	4	25.73	0	0.00	25.75	4	140	2.85%
2021/03/31	9	25.47	3	25.57	25.90	6	131	4.56%
2021/03/30	8	24.57	0	0.00	24.65	8	114	7.01%
2021/03/29	12	24.63	1	24.75	24.60	11	112	9.78%
2021/03/26	7	24.72	0	0.00	24.50	7	107	6.49%
2021/03/25	0	0.00	5.2	23.77	23.85	-5.2	94	-5.47%
2021/03/24	63.1	22.01	1.4	22.36	23.50	61.7	85	72.17%
2021/03/22	32	21.64	0	0.00	21.75	32	72	43.93%
2021/03/16	0	0.00	0.9	21.50	21.65	-0.9	69	-1.29%
2021/03/15	0	0.00	0.1	21.70	21.55	-0.1	71	-0.17%
2021/03/03	1	21.75	1	21.80	21.60	0	80	0.00%
2021/02/26	1	21.60	0	0.00	21.65	1	80	1.24%
2021/02/25	0	0.00	0.1	21.60	21.80	-0.1	80	-0.10%
2021/02/24	0	0.00	0.5	21.81	21.80	-0.5	81	-0.56%
2021/02/23	0	0.00	5	21.80	21.90	-5	81	-6.13%
2021/02/01	1	21.55	0	0.00	21.60	1	83	1.20%
2021/01/05	0	0.00	1	22.00	22.00	-1	82	-1.21%
2021/01/04	1	22.00	0	0.00	22.05	1	82	1.21%
2020/12/29	1	21.85	0	0.00	21.85	1	83	1.19%
2020/12/03	0	0.00	0	21.40	21.70	0	76	-0.05%
2020/12/01	4	21.68	0	0.00	21.75	4	74	5.34%
2020/11/30	2	21.73	0	0.00	21.60	2	74	2.68%
2020/11/23	0	0.00	1	21.35	21.45	-1	73	-1.37%
2020/11/12	0	0.00	0.1	21.35	21.35	-0.1	76	-0.16%
2020/09/21	1	21.40	0	0.00	21.50	1	74	1.34%
2020/09/02	2	21.45	0	0.00	21.25	2	68	2.91%
2020/08/12	0	0.00	4	21.89	21.90	-4	57	-6.98%
2020/07/29	0	0.00	6	21.90	21.95	-6	58	-10.34%
2020/07/28	0	0.00	2	21.90	21.80	-2	59	-3.36%
2020/07/23	8	22.00	0	0.00	22.15	8	59	13.46%
2020/07/15	0	0.00	1	21.70	21.70	-1	57	-1.74%
2020/05/20	0.5	20.10	0	0.00	20.10	0.5	109	0.42%
2020/04/29	0	0.00	2	19.85	19.95	-2	117	-1.70%
2020/04/21	1	19.00	0	0.00	19.25	1	124	0.81%
2020/04/16	1	19.20	0	0.00	19.50	1	125	0.80%
2020/04/09	1	19.50	0	0.00	19.25	1	126	0.79%
2020/03/25	2	18.30	0	0.00	18.60	2	124	1.61%
2020/03/20	1	16.65	0	0.00	16.95	1	123	0.81%
2019/10/17	0	0.00	1	22.90	23.30	-1	162	-0.62%
2019/10/14	2	22.00	0	0.00	22.65	2	173	1.16%
2019/10/02	1	23.15	0	0.00	23.20	1	185	0.54%
2019/08/30	2	22.35	0	0.00	22.35	2	340	0.59%
2019/08/26	2	22.75	0	0.00	23.05	2	350	0.57%
2019/08/08	1	27.60	0	0.00	27.60	1	332	0.30%
2019/08/07	1	27.45	0	0.00	27.65	1	335	0.30%
2019/08/02	0	0.00	2	27.80	27.90	-2	338	-0.59%
2019/08/01	0	0.00	15	27.97	27.95	-15	345	-4.34%
2019/07/31	5	28.00	0	0.00	27.95	5	346	1.44%
2019/07/30	0	0.00	11	28.00	27.90	-11	347	-3.17%
2019/07/29	0	0.00	1	28.10	28.00	-1	349	-0.29%
2019/07/19	0	0.00	3	28.10	28.25	-3	375	-0.80%
2019/07/01	0	29.10	2	29.20	29.25	-2	421	-0.47%
2019/06/28	0	0.00	1	29.45	29.30	-1	426	-0.23%
2019/06/27	0	0.00	3	29.22	29.25	-3	441	-0.68%
2019/06/25	5	29.02	0	0.00	29.00	5	478	1.05%
2019/06/24	1	29.00	1	29.15	29.00	0	485	0.00%
2019/06/21	3	29.18	0	0.00	29.00	3	488	0.61%
2019/06/20	1	28.60	0	0.00	29.05	1	487	0.21%
2019/06/19	0	0.00	1	28.00	28.40	-1	492	-0.20%
2019/06/18	17	29.71	6	29.58	28.40	11	490	2.24%
2019/06/17	0	0.00	2	27.70	28.90	-2	445	-0.45%
2019/06/12	0	0.00	2	27.00	27.10	-2	479	-0.42%
2019/06/11	3	27.30	0	0.00	27.10	3	478	0.63%
2019/06/10	2	27.20	6	27.28	27.35	-4	478	-0.84%
2019/06/05	0	0.00	3	27.25	27.25	-3	478	-0.63%
2019/05/17	4	26.30	0	0.00	26.40	4	482	0.83%
2019/05/16	3	26.30	0	0.00	26.40	3	484	0.62%
2019/05/14	1	26.50	1	26.35	26.45	0	477	0.00%
2019/05/10	0	0.00	5	26.20	26.40	-5	478	-1.05%
2019/04/23	1	26.00	0	0.00	26.00	1	427	0.23%
2019/04/19	1	26.05	0	0.00	26.15	1	426	0.23%
2019/04/18	1	25.95	0	0.00	26.05	1	424	0.24%
2019/04/15	1	27.00	0	0.00	27.00	1	403	0.25%
2019/04/12	8	27.09	0	0.00	26.90	8	394	2.03%
2019/04/11	0	0.00	2	27.50	27.25	-2	383	-0.52%
2019/04/08	1	27.05	0	0.00	27.10	1	367	0.27%
2019/04/02	1	27.30	0	0.00	27.25	1	348	0.29%
2019/03/29	2	27.05	0	0.00	27.45	2	323	0.62%
2019/03/26	0	0.00	2	25.35	25.45	-2	270	-0.74%
2019/03/25	2	24.98	0	0.00	25.10	2	263	0.76%
2019/03/22	5	24.80	0	0.00	24.90	5	256	1.95%
2019/03/21	0	0.00	1	24.80	24.80	-1	246	-0.41%
2019/03/20	1	24.30	0	0.00	24.60	1	237	0.42%
2019/03/18	1	25.00	1	24.80	24.75	0	212	0.00%
2019/03/14	1	24.50	0	0.00	24.55	1	168	0.59%
2019/03/12	0	0.00	1	24.20	24.45	-1	157	-0.63%
2019/03/07	0	0.00	6	23.42	23.60	-6	145	-4.12%
2019/03/06	1	23.30	0	0.00	23.50	1	143	0.70%
2019/03/05	5	23.20	2	23.05	23.15	3	139	2.15%
2019/03/04	0	0.00	1	22.80	22.80	-1	134	-0.74%
2019/02/27	0	0.00	2	22.40	22.60	-2	132	-1.51%
2019/02/26	0	0.00	2	22.40	22.35	-2	130	-1.54%
2019/02/25	0	0.00	1	22.45	22.50	-1	136	-0.73%
2019/02/19	0	0.00	1	22.30	22.20	-1	132	-0.75%
2019/02/18	4	22.08	0	0.00	22.35	4	130	3.05%
2019/02/14	0	0.00	6	21.80	21.85	-6	121	-4.93%
2019/02/12	0	0.00	26	21.69	21.70	-26	123	-21.02%
2019/02/11	5	21.60	11	21.60	21.55	-6	127	-4.69%
2019/01/30	0	0.00	9	21.41	21.40	-9	127	-7.06%
2019/01/29	5	21.30	0	0.00	21.30	5	126	3.95%
2019/01/23	0	0.00	1	21.45	21.45	-1	124	-0.80%
2019/01/16	1	21.25	0	0.00	21.35	1	141	0.71%
2019/01/11	0	0.00	1	21.35	21.35	-1	147	-0.68%
2019/01/09	2	20.98	0	0.00	21.05	2	149	1.34%
2018/12/03	2	21.35	20	21.10	21.25	-18	219	-8.22%
2018/11/28	8	20.90	0	0.00	20.95	8	220	3.63%
2018/11/09	3	20.68	0	0.00	20.65	3	245	1.22%
2018/11/08	9	20.70	0	0.00	20.85	9	249	3.61%
2018/10/16	2	19.95	1	20.30	20.10	1	328	0.30%
2018/10/03	5	22.50	24	22.51	22.55	-19	314	-6.04%
2018/10/02	10	22.65	0	0.00	22.60	10	323	3.10%
2018/10/01	65	22.64	10	22.50	22.70	55	321	17.12%
2018/08/31	1	21.35	31	21.34	21.45	-30	301	-9.95%
2018/08/30	2	21.50	0	0.00	21.45	2	306	0.65%
2018/08/24	0	0.00	10	21.90	21.85	-10	308	-3.24%
2018/08/23	0	0.00	46	21.88	21.75	-46	313	-14.66%
2018/08/22	0	0.00	3	22.40	22.35	-3	315	-0.95%
2018/08/16	3	22.25	0	0.00	22.25	3	416	0.72%
2018/08/15	16	20.88	0	0.00	22.00	16	408	3.92%
2018/08/10	33	21.10	0	0.00	21.10	33	395	8.35%
2018/08/07	5	20.55	0	0.00	20.30	5	393	1.27%
2018/08/03	5	19.95	0	0.00	20.10	5	388	1.29%
2018/07/31	28	20.80	2	20.85	21.25	26	352	7.37%
2018/07/10	2	22.05	0	0.00	22.00	2	287	0.70%
2018/07/06	0	0.00	2	21.00	21.30	-2	279	-0.72%
2018/06/21	0	0.00	1	21.85	21.95	-1	270	-0.37%
2018/06/13	1	22.30	0	0.00	22.15	1	279	0.36%
2018/06/06	1	22.30	0	0.00	22.20	1	265	0.38%
2018/05/29	0	0.00	3	21.05	21.35	-3	242	-1.24%
2018/05/28	1	21.70	2	21.70	21.70	-1	233	-0.43%
2018/05/25	1	21.80	0	0.00	21.50	1	199	0.50%
2018/04/19	5	17.90	0	0.00	17.90	5	114	4.38%
2018/03/19	0	0.00	0.1	17.80	17.90	-0.1	146	-0.06%
2018/01/05	0	0.00	1	16.60	16.65	-1	115	-0.87%
2018/01/02	1	16.60	0	0.00	16.65	1	111	0.90%