鄉林 (5531)-國泰-高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
393張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	10.45	0	0.00	10.45	2	1,065	0.19%
2025/01/20	6	10.62	2	10.40	10.65	4	1,058	0.38%
2025/01/17	0	0.00	9	10.55	10.45	-9	1,034	-0.87%
2025/01/16	0.3	10.50	10	10.50	10.30	-9.7	1,021	-0.95%
2025/01/13	0	9.80	0	0.00	9.88	0	982	0.00%
2025/01/06	5	10.10	0	0.00	10.15	5	947	0.53%
2024/12/30	2	10.40	2	10.45	10.35	0	964	0.00%
2024/12/20	9	10.47	3	10.67	9.95	6	997	0.60%
2024/12/19	7	10.71	2	11.20	10.35	5	954	0.52%
2024/12/18	1	10.25	0	0.00	10.35	1	913	0.11%
2024/12/17	0	0.00	1	10.30	10.20	-1	913	-0.11%
2024/12/13	0	0.00	2	10.30	10.25	-2	914	-0.22%
2024/12/11	5	10.80	0.1	10.95	10.80	4.9	899	0.54%
2024/12/09	2	11.60	0	0.00	11.30	2	895	0.22%
2024/12/06	0	0.00	8	11.30	11.35	-8	880	-0.91%
2024/12/05	1	10.65	1	10.80	10.65	0	866	0.00%
2024/12/03	4	10.95	0	0.00	11.00	4	888	0.45%
2024/12/02	1	11.20	0	0.00	11.10	1	883	0.11%
2024/11/29	1	11.15	0	0.00	11.35	1	878	0.11%
2024/11/28	4	11.18	1.1	11.11	11.15	2.9	881	0.33%
2024/11/27	0	0.00	11	11.29	11.20	-11	876	-1.26%
2024/11/26	0	0.00	1	11.65	11.70	-1	862	-0.12%
2024/11/25	1.1	11.74	0	0.00	11.65	1.1	840	0.13%
2024/11/22	10	11.51	3.5	11.52	11.20	6.5	809	0.80%
2024/11/21	5	11.43	7	11.30	11.70	-2	769	-0.26%
2024/11/20	0.1	10.85	0	0.00	10.80	0.1	739	0.01%
2024/11/18	0.1	10.75	0.5	10.80	10.80	-0.4	769	-0.05%
2024/11/14	1	10.00	4	10.28	10.15	-3	816	-0.37%
2024/11/11	0	0.00	2	10.65	10.60	-2	849	-0.24%
2024/11/07	2	10.60	0	0.00	10.65	2	885	0.23%
2024/11/06	2	10.60	0	0.00	10.65	2	910	0.22%
2024/11/05	0	0.00	1	10.75	10.70	-1	972	-0.10%
2024/11/04	0	0.00	2	10.45	10.60	-2	1,045	-0.19%
2024/11/01	0	0.00	5	10.30	10.40	-5	1,087	-0.46%
2024/10/30	5	10.55	0	0.00	10.50	5	1,158	0.43%
2024/10/29	4	10.11	0	0.00	10.45	4	1,283	0.31%
2024/10/28	0	0.00	2	10.20	10.20	-2	1,310	-0.15%
2024/10/25	7	10.31	0	0.00	10.30	7	1,337	0.52%
2024/10/07	0	0.00	1	10.60	10.75	-1	1,958	-0.05%
2024/10/04	0	0.00	5	10.49	10.40	-5	1,980	-0.25%
2024/10/01	5.1	10.65	46	10.80	10.60	-40.9	2,003	-2.04%
2024/09/30	0	0.00	25	10.30	10.35	-25	1,990	-1.26%
2024/09/26	0	0.00	2	10.10	10.15	-2	1,988	-0.10%
2024/09/24	10	9.94	0	0.00	9.92	10	2,015	0.50%
2024/09/23	4	10.08	1	10.05	10.10	3	2,015	0.15%
2024/09/18	0	0.00	1	10.25	10.20	-1	2,064	-0.05%
2024/09/16	1	10.20	0	0.00	10.20	1	2,087	0.05%
2024/09/09	1	9.88	10	9.87	10.10	-9	2,246	-0.40%
2024/09/04	3	9.88	0	0.00	9.85	3	2,587	0.12%
2024/09/03	0	10.30	0	0.00	10.25	0	2,732	0.00%
2024/08/28	0	0.00	3	10.40	10.40	-3	2,893	-0.10%
2024/08/26	3	10.35	0	0.00	10.35	3	2,992	0.10%
2024/08/22	6	10.40	2	10.45	10.40	4	3,078	0.13%
2024/08/21	8	10.58	8	10.64	10.65	0	3,097	0.00%
2024/08/20	10	10.84	6.1	10.96	10.80	3.9	3,111	0.13%
2024/08/19	39	11.02	40	11.12	10.95	-1	3,154	-0.03%
2024/08/14	0	10.10	0	0.00	10.15	0	3,255	0.00%
2024/08/13	3	10.10	11	10.06	10.05	-8	3,318	-0.24%
2024/08/12	9	10.20	3	10.30	10.15	6	3,419	0.18%
2024/08/07	7.1	9.87	2	9.99	10.40	5.1	3,569	0.14%
2024/08/06	2	9.78	0	0.00	9.84	2	3,593	0.06%
2024/08/05	16	10.40	5.8	10.35	10.30	10.2	3,632	0.28%
2024/08/02	44	11.65	28	11.65	11.40	16	3,722	0.43%
2024/08/01	43	11.69	50	11.87	12.10	-7	3,991	-0.18%
2024/07/31	2	11.50	1	11.60	11.60	1	4,156	0.02%
2024/07/30	2	11.40	1	11.35	11.50	1	5,125	0.02%
2024/07/29	2	11.65	0	0.00	11.40	2	5,347	0.04%
2024/07/26	0	0.00	2	11.15	11.35	-2	5,750	-0.03%
2024/07/22	4.1	11.10	28	11.01	11.15	-23.9	6,157	-0.39%
2024/07/19	12	11.32	15	11.39	11.40	-3	6,243	-0.05%
2024/07/18	2	11.43	2	11.63	11.65	0	6,357	0.00%
2024/07/17	1	11.60	11	11.78	11.55	-10	6,365	-0.16%
2024/07/16	1	11.50	5	11.37	11.25	-4	6,510	-0.06%
2024/07/15	3	11.05	0	0.00	11.10	3	6,672	0.04%
2024/07/12	1	10.85	0	0.00	10.85	1	6,735	0.01%
2024/07/11	1	10.95	4	10.98	10.95	-3	6,708	-0.04%
2024/07/10	4	11.08	1	11.05	11.05	3	6,683	0.04%
2024/07/09	1	10.55	0	0.00	10.55	1	6,645	0.02%
2024/07/08	0	0.00	3	10.80	10.80	-3	6,639	-0.05%
2024/07/05	0	10.85	0	0.00	10.95	0	6,631	0.00%
2024/07/04	3	11.05	0	0.00	11.10	3	6,629	0.05%
2024/07/03	2	11.00	3	11.05	11.05	-1	6,625	-0.02%
2024/07/02	13	10.96	15	11.04	11.00	-2	6,626	-0.03%
2024/07/01	1	11.15	4	11.10	11.15	-3	6,627	-0.05%
2024/06/28	4	10.93	0	0.00	10.90	4	6,610	0.06%
2024/06/27	5	10.85	5	10.95	10.95	0	6,604	0.00%
2024/06/26	0	0.00	1	11.00	11.00	-1	6,593	-0.02%
2024/06/25	4	11.01	3	11.30	11.10	1	6,558	0.02%
2024/06/24	4	11.20	0	0.00	11.15	4	6,557	0.06%
2024/06/21	1	11.10	0	0.00	11.20	1	6,545	0.02%
2024/06/20	7	11.17	5	11.24	11.20	2	6,520	0.03%
2024/06/19	1	11.30	6	11.33	11.35	-5	6,487	-0.08%
2024/06/18	5	11.25	8	11.25	11.20	-3	6,460	-0.05%
2024/06/17	13	11.29	4	11.20	11.15	9	6,452	0.14%
2024/06/14	7	11.69	5	11.59	11.45	2	6,418	0.03%
2024/06/13	3	11.85	7	11.59	11.50	-4	6,351	-0.06%
2024/06/12	8	11.76	20	11.62	11.80	-12	6,284	-0.19%
2024/06/11	21	12.07	13	11.91	11.95	8	6,207	0.13%
2024/06/07	11	12.00	37	12.10	12.20	-26	5,990	-0.43%
2024/06/06	14	11.21	0	0.00	11.10	14	5,824	0.24%
2024/06/05	0	0.00	6	11.40	11.45	-6	5,792	-0.10%
2024/06/04	6	11.69	7	11.76	11.70	-1	5,764	-0.02%
2024/06/03	3	11.70	4	11.68	11.80	-1	5,715	-0.02%
2024/05/31	0	0.00	3	11.70	11.45	-3	5,652	-0.05%
2024/05/30	3	11.15	2	11.40	11.15	1	5,589	0.02%
2024/05/29	0	0.00	17	11.25	11.15	-17	5,549	-0.31%
2024/05/28	4.2	11.10	1	11.10	11.10	3.2	5,503	0.06%
2024/05/27	17.2	10.82	16	10.79	10.75	1.2	5,487	0.02%
2024/05/24	9	10.67	5.1	10.70	10.65	3.9	5,471	0.07%
2024/05/23	2	10.73	1	10.75	10.70	1	5,448	0.02%
2024/05/22	8	11.36	8	11.35	11.15	0	5,399	0.00%
2024/05/21	4	11.59	0	0.00	11.45	4	5,333	0.07%
2024/05/20	2	12.00	12	11.95	11.95	-10	5,272	-0.19%
2024/05/17	4	12.10	6	12.19	12.10	-2	5,232	-0.04%
2024/05/16	25	11.92	15	12.07	12.00	10	5,175	0.19%
2024/05/15	26	11.89	12	11.75	11.60	14	5,067	0.28%
2024/05/14	10	11.91	19	11.88	11.90	-9	5,001	-0.18%
2024/05/13	11	12.03	10.1	12.18	12.20	0.9	4,933	0.02%
2024/05/10	2	12.25	8	12.39	12.20	-6	4,874	-0.12%
2024/05/09	5.1	12.34	22	12.37	12.15	-16.9	4,803	-0.35%
2024/05/08	8	12.46	26	12.47	12.35	-18	4,684	-0.38%
2024/05/07	53.1	13.04	78	12.84	12.70	-24.9	4,538	-0.55%
2024/05/06	37	13.91	24	14.04	13.90	13	4,195	0.31%
2024/05/03	194.2	13.78	126	13.94	14.30	68.2	3,900	1.75%	大買/大賣/
2024/05/02	38	12.79	61	13.07	13.45	-23	2,894	-0.79%
2024/04/30	43	12.17	16.2	12.26	12.25	26.8	2,646	1.01%
2024/04/29	1	12.70	6	12.95	13.00	-5	2,199	-0.23%
2024/04/26	6	11.29	11	11.53	11.85	-5	1,966	-0.25%
2024/04/25	20	11.13	12	11.28	10.80	8	1,758	0.46%
2024/04/24	10	11.08	19	10.99	11.20	-9	1,638	-0.55%
2024/04/23	12	10.88	4	10.98	10.85	8	1,487	0.54%
2024/04/22	101	11.30	14	10.93	10.80	87	1,418	6.13%	大買/
2024/04/19	1	10.75	17	10.62	10.50	-16	1,165	-1.37%
2024/04/18	13	10.29	0	0.00	10.75	13	947	1.37%
2024/04/15	5	9.82	5	9.90	9.80	0	835	0.00%
2024/04/12	0	0.00	4	9.79	9.90	-4	848	-0.47%
2024/04/11	2	10.00	0	0.00	10.00	2	826	0.24%
2024/04/10	5	10.10	5	10.15	10.05	0	800	0.00%
2024/04/09	2	10.05	18	10.04	10.05	-16	781	-2.05%
2024/04/08	2	9.95	4	9.80	9.91	-2	756	-0.26%
2024/04/02	5	9.81	5.2	9.87	9.81	-0.2	743	-0.02%
2024/03/28	0	0.00	2	9.84	9.74	-2	734	-0.27%
2024/03/27	0	0.00	1	9.88	9.73	-1	736	-0.14%
2024/03/25	2	9.47	70	9.44	9.42	-68	721	-9.42%
2024/03/19	0	0.00	101	9.56	9.48	-101	746	-13.53%	大賣/鉅額交易
2024/03/15	1	9.63	0	0.00	9.63	1	767	0.13%
2024/03/14	10	9.70	0	0.00	9.72	10	769	1.30%
2024/03/13	2	9.70	0	0.00	9.72	2	771	0.26%
2024/03/11	3	9.72	0	0.00	9.72	3	773	0.39%
2024/03/08	0	0.00	6	9.68	9.66	-6	776	-0.77%
2024/03/07	6	9.76	0	0.00	9.73	6	776	0.77%
2024/03/06	0	0.00	1	9.86	9.76	-1	778	-0.13%
2024/03/04	0	0.00	1	9.82	9.81	-1	771	-0.13%
2024/03/01	0	0.00	0.4	9.88	9.80	-0.4	771	-0.05%
2024/02/29	23	9.93	0.1	10.00	9.89	22.9	767	2.98%
2024/02/05	0.3	10.40	0	0.00	10.25	0.3	957	0.03%