東明-KY (5538)-國泰-高雄券商分點個股進出

台股 » 個股 » 東明-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東明-KY

(5538)

可現股當沖

股價
32.45
漲跌
▲0.85
漲幅
+2.69%
成交量
23張
產業
上市鋼鐵類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東明-KY (5538)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	32.95	0	0.00	32.15	0	24	0.00%
2024/06/11	4	31.70	0	0.00	31.75	4	22	17.53%
2024/05/17	0	0.00	0.1	32.60	32.40	-0.1	20	-0.49%
2024/04/11	0.1	31.60	0	0.00	31.30	0.1	10	0.93%
2024/04/01	0	0.00	1	32.10	31.95	-1	11	-8.92%
2024/03/05	0	35.90	0	0.00	32.65	0	10	0.01%
2024/02/29	0.1	33.20	0	0.00	32.95	0.1	10	0.85%
2024/01/04	0.1	35.27	0	0.00	35.20	0.1	13	1.12%
2023/11/29	0.2	34.20	0	0.00	33.40	0.2	10	1.64%
2023/11/28	0	34.40	1	33.40	34.00	-1	10	-9.29%
2023/08/29	0	0.00	1	34.30	34.50	-1	20	-4.93%
2023/08/02	0.1	35.50	0	0.00	34.60	0.1	20	0.49%
2023/06/29	0	38.85	0	0.00	39.55	0	18	0.19%
2023/06/15	0	0.00	0	40.35	40.35	0	15	-0.21%
2023/06/02	0	40.25	0	0.00	40.25	0	15	0.22%
2023/04/18	0	41.95	0	0.00	41.50	0	16	0.04%
2023/04/17	0	42.45	0	0.00	41.60	0	16	0.01%
2022/08/23	2	45.53	1	45.30	44.90	1	43	2.31%
2022/04/11	1	58.40	2	58.10	57.90	-1	457	-0.22%
2022/04/08	1	56.10	0	0.00	56.90	1	451	0.22%
2022/04/07	0	0.00	2	55.15	53.30	-2	445	-0.45%
2022/03/29	0	0.00	3	56.23	56.20	-3	436	-0.69%
2022/03/28	1	57.50	0	0.00	56.80	1	434	0.23%
2022/03/16	0	0.00	13	63.76	63.40	-13	405	-3.20%
2022/03/15	3	63.83	2	64.40	64.40	1	385	0.26%
2022/03/14	5	63.64	3	64.80	63.30	2	375	0.53%
2022/03/11	4	65.88	1	63.50	63.50	3	354	0.85%
2022/03/10	6	62.07	4	63.35	63.20	2	291	0.69%
2022/03/08	3	58.20	0	0.00	55.80	3	258	1.16%
2022/02/17	1	56.60	1	56.60	56.70	0	277	0.00%
2022/02/15	1	58.50	0	0.00	57.80	1	314	0.32%
2022/02/11	1	61.00	0	0.00	60.90	1	308	0.32%
2022/02/09	1	61.90	0	0.00	62.80	1	306	0.33%
2022/01/25	5	58.10	0	0.00	58.00	5	288	1.73%
2022/01/21	2	61.15	2	60.40	58.80	0	282	0.00%
2022/01/20	5	59.50	0	0.00	61.70	5	266	1.88%
2022/01/17	1	53.80	2	54.30	55.50	-1	267	-0.37%
2022/01/14	4	53.10	0	0.00	53.80	4	261	1.53%
2022/01/12	1	53.10	0	0.00	53.10	1	255	0.39%
2022/01/11	2	52.80	0	0.00	52.50	2	247	0.81%
2021/12/21	0	0.00	1	52.50	53.20	-1	241	-0.41%
2021/12/10	1	52.00	0	0.00	52.60	1	230	0.43%
2021/11/26	0	0.00	1	50.80	51.90	-1	262	-0.38%
2021/11/25	1	54.40	1	55.10	52.60	0	265	0.00%
2021/11/17	1	52.00	0	0.00	52.30	1	286	0.35%
2021/11/15	9	50.22	9	50.30	49.50	0	273	0.00%
2021/11/09	0	0.00	1	45.05	45.05	-1	237	-0.42%
2021/11/08	0	0.00	3	45.65	45.35	-3	237	-1.26%
2021/11/03	1	44.00	0	0.00	43.80	1	239	0.42%
2021/10/29	1	45.10	0	0.00	45.30	1	236	0.42%
2021/10/28	2	45.45	0	0.00	45.45	2	235	0.85%
2021/10/27	1	48.05	1	45.50	46.00	0	233	0.00%
2021/10/26	1	44.50	0	0.00	44.85	1	215	0.46%
2021/09/23	0	0.00	1	41.95	42.00	-1	273	-0.37%
2021/09/09	0	0.00	1	41.65	41.65	-1	266	-0.38%
2021/09/08	1	42.80	0	0.00	42.00	1	262	0.38%
2021/09/06	5	41.07	10	41.02	40.95	-5	248	-2.01%
2021/09/03	0	0.00	0	40.65	40.80	0	244	-0.01%
2021/08/31	0	0.00	2	39.38	39.65	-2	228	-0.88%
2021/08/27	2	38.53	0	0.00	38.65	2	217	0.92%
2021/08/26	2	39.33	3	38.90	38.50	-1	217	-0.46%
2021/08/25	5	37.99	3	37.88	38.00	2	208	0.96%
2021/08/17	0	39.20	0	0.00	42.85	0	181	0.02%
2021/08/06	11	43.05	3	42.55	43.60	8	172	4.65%
2021/07/30	0	0.00	1	46.60	46.80	-1	175	-0.57%
2021/07/27	4	46.10	3	46.20	46.20	1	170	0.59%
2021/07/23	0	0.00	2	46.20	46.40	-2	168	-1.18%
2021/07/21	3	48.70	0	0.00	46.55	3	166	1.81%
2021/07/05	1	49.40	0	0.00	48.60	1	156	0.64%
2021/07/02	1	49.35	0	0.00	49.55	1	150	0.66%
2021/07/01	2	55.50	1	50.50	50.70	1	145	0.69%
2021/06/22	1	43.90	1	43.55	43.50	0	98	0.00%
2021/06/11	0	0.00	1	43.60	43.70	-1	97	-1.03%
2021/06/03	1	45.20	0	0.00	45.50	1	93	1.07%
2021/05/24	0	0.00	1	43.75	42.85	-1	81	-1.23%
2021/05/19	1	43.80	0	0.00	43.10	1	76	1.31%
2021/05/18	0	0.00	6	44.13	44.00	-6	75	-7.94%
2021/05/12	0	0.00	5	44.20	43.55	-5	66	-7.50%
2021/05/10	0	0.00	6	43.22	42.80	-6	58	-10.21%
2021/04/12	0	0.00	1	41.80	41.05	-1	31	-3.16%
2021/04/09	1	40.50	0	0.00	41.80	1	30	3.29%
2020/07/06	0	0.00	1	29.20	29.85	-1	11	-8.98%
2018/01/29	1	44.00	1	44.65	45.80	0	39	0.00%
2018/01/11	4	41.20	4	41.53	41.00	0	32	0.00%