永固-KY (5546)-國泰-高雄券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
30.75
漲跌
▼0.10
漲幅
-0.32%
成交量
26張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	30.80	0	0.00	31.90	0	22	0.09%
2024/06/19	0	32.00	0	0.00	31.65	0	21	0.14%
2024/06/18	0	35.00	0	0.00	31.95	0	21	0.00%
2024/06/13	0.1	33.20	0	0.00	32.80	0.1	21	0.47%
2024/06/07	0.2	33.00	0	0.00	32.95	0.2	21	0.70%
2024/05/28	0.1	33.00	0	0.00	32.75	0.1	22	0.27%
2024/05/27	0	0.00	0	32.59	33.15	0	22	-0.15%
2024/05/06	0	33.10	0	0.00	33.50	0	36	0.03%
2024/03/05	0	33.00	0	0.00	30.30	0	36	0.00%
2024/03/01	0.1	31.50	0	0.00	31.10	0.1	36	0.29%
2024/01/31	0.1	30.20	0	0.00	29.70	0.1	26	0.37%
2024/01/29	0.1	30.00	0	0.00	29.80	0.1	34	0.29%
2024/01/16	0.1	30.05	0	0.00	29.65	0.1	31	0.16%
2024/01/05	0.1	31.15	0	0.00	30.80	0.1	29	0.17%
2024/01/03	0.1	31.90	0	0.00	31.00	0.1	29	0.34%
2023/11/03	0.1	35.20	0	0.00	35.20	0.1	24	0.21%
2023/09/22	1	29.20	0	0.00	29.35	1	25	3.89%
2023/09/20	0.1	29.10	0	0.00	29.40	0.1	25	0.40%
2023/09/15	1	28.60	0	0.00	28.90	1	26	3.83%
2023/08/29	0.1	28.70	0	0.00	27.70	0.1	36	0.27%
2023/08/23	0.1	31.50	0	0.00	30.00	0.1	38	0.13%
2023/08/22	0	0.00	0.1	35.10	31.50	-0.1	35	-0.34%
2023/08/14	0.1	36.85	0	0.00	36.80	0.1	36	0.27%
2023/08/08	0	36.85	0	0.00	37.00	0	40	0.01%
2023/06/02	1.1	41.95	1	41.45	45.50	0.1	44	0.15%
2023/05/19	0	40.15	0	0.00	40.20	0	36	0.13%
2023/05/17	0	39.60	0	0.00	40.20	0	36	0.02%
2023/05/03	1	39.05	0	0.00	39.60	1	36	2.75%
2023/04/18	0	40.60	0	0.00	40.70	0	34	0.00%
2023/04/14	0.1	41.20	0	0.00	40.70	0.1	34	0.24%
2023/04/13	0.1	41.20	0	0.00	40.50	0.1	34	0.20%
2023/04/12	0.1	41.20	0	0.00	40.90	0.1	34	0.17%
2023/04/07	0	41.20	0	0.00	40.85	0	33	0.10%
2023/03/30	0	41.20	0	0.00	41.10	0	33	0.01%
2023/03/29	1	40.70	0	0.00	40.55	1	32	3.07%
2023/03/08	0	45.00	0	0.00	42.05	0	33	0.00%
2023/01/17	1	44.90	0	0.00	45.75	1	43	2.30%
2022/08/19	0	0.00	1	55.00	55.00	-1	40	-2.46%
2022/07/11	0	0.00	1	54.90	55.00	-1	32	-3.07%
2022/03/24	0	0.00	1	60.30	60.20	-1	49	-2.01%
2022/03/14	1	60.40	0	0.00	60.70	1	46	2.15%
2022/03/07	1	60.00	0	0.00	60.50	1	43	2.30%
2022/03/04	1	61.00	0	0.00	61.70	1	42	2.35%
2022/02/22	0	0.00	1	63.50	64.30	-1	38	-2.58%
2022/01/26	0	0.00	1	62.00	62.00	-1	31	-3.14%
2021/12/16	0	0.00	1	58.20	58.20	-1	57	-1.73%
2021/11/09	1	61.10	0	0.00	61.50	1	83	1.20%
2021/10/01	0	0.00	2	65.50	65.90	-2	113	-1.76%
2021/09/27	0	0.00	1	70.20	70.00	-1	111	-0.90%
2021/09/23	0	0.00	1	65.50	65.80	-1	107	-0.93%
2021/09/15	1	62.70	0	0.00	62.70	1	101	0.98%
2021/09/03	1	64.00	0	0.00	65.10	1	105	0.95%
2021/08/31	1	62.90	0	0.00	63.20	1	101	0.99%
2021/08/11	2	68.70	0	0.00	69.50	2	123	1.62%
2021/04/12	0	0.00	1	81.90	81.40	-1	614	-0.16%
2021/04/06	1	81.00	0	0.00	81.60	1	617	0.16%
2021/03/29	0	0.00	0	84.00	82.80	0	606	0.00%
2021/03/24	0	77.30	0	0.00	80.70	0	610	0.00%
2021/03/23	0	0.00	4	77.90	80.70	-4	611	-0.65%
2021/03/18	4	89.80	0	0.00	89.30	4	571	0.70%
2021/03/17	0	0.00	1	89.00	88.40	-1	570	-0.18%
2021/03/08	0	0.00	0	81.90	82.70	0	565	-0.01%
2021/03/02	0	0.00	1	82.70	83.00	-1	592	-0.17%
2020/11/02	1	79.00	0	0.00	79.50	1	350	0.29%
2020/08/11	0	0.00	1	76.10	76.30	-1	611	-0.16%
2020/08/03	0	0.00	1	71.00	71.00	-1	611	-0.16%
2020/07/30	0	0.00	2	69.00	68.80	-2	609	-0.33%
2020/07/16	0	0.00	4	64.80	64.90	-4	671	-0.60%
2020/07/15	4	64.80	0	0.00	65.00	4	684	0.58%
2020/07/14	0	0.00	1	67.70	67.60	-1	686	-0.15%
2020/07/13	4	66.75	0	0.00	66.80	4	680	0.59%
2020/06/19	2	67.20	0	0.00	67.20	2	909	0.22%
2020/06/17	0	0.00	1	66.80	67.90	-1	950	-0.11%
2020/06/05	0	0.00	2	63.30	63.70	-2	1,258	-0.16%
2020/06/01	1	62.00	0	0.00	62.00	1	1,536	0.07%
2020/05/29	0	0.00	1	64.00	63.50	-1	1,662	-0.06%
2020/05/26	0	0.00	2	69.80	67.00	-2	2,282	-0.09%
2020/05/22	0	0.00	1	63.30	65.30	-1	2,572	-0.04%
2020/05/20	0	0.00	23	60.57	59.60	-23	3,106	-0.74%