遠雄港 (5607)-國泰-高雄券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
56.8
漲跌
▲1.2
漲幅
+2.16%
成交量
1,015張
產業
上市航運類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	55.80	149.1	56.84	56.80	-149.1	1,199	-12.43%	大賣/鉅額交易
2024/04/17	1	55.60	0.3	55.90	55.60	0.7	1,202	0.06%
2024/04/16	5	55.17	2.5	55.90	55.00	2.5	1,213	0.21%
2024/04/15	2.1	57.68	15	57.80	57.30	-12.9	1,206	-1.07%
2024/04/12	3	57.60	0	0.00	57.70	3	1,199	0.25%
2024/04/11	1	57.10	0	0.00	56.80	1	1,196	0.08%
2024/04/10	0	57.14	1.2	57.03	57.00	-1.2	1,202	-0.10%
2024/04/09	0.1	57.10	1	56.60	57.00	-0.9	1,202	-0.08%
2024/04/08	1.1	56.11	21	56.31	56.10	-19.9	1,211	-1.64%
2024/04/03	0.1	55.93	12.1	56.00	56.20	-12	1,225	-0.98%
2024/04/02	1.1	56.11	0	0.00	56.10	1.1	1,229	0.09%
2024/04/01	0	56.90	0.2	56.80	56.50	-0.2	1,234	-0.02%
2024/03/29	0.5	55.95	0	0.00	55.90	0.5	1,258	0.04%
2024/03/28	1	56.10	0.1	56.10	56.20	1	1,274	0.08%
2024/03/27	2.1	55.33	0	0.00	56.10	2.1	1,291	0.16%
2024/03/26	4.1	56.15	0	0.00	55.70	4.1	1,300	0.32%
2024/03/22	1	57.00	0	0.00	56.90	1	1,317	0.08%
2024/03/21	0	0.00	1	57.60	57.50	-1	1,327	-0.08%
2024/03/20	3.1	56.28	0	0.00	56.60	3.1	1,335	0.23%
2024/03/19	1	57.20	0	0.00	56.60	1	1,337	0.08%
2024/03/18	0.2	57.40	1	57.50	57.40	-0.8	1,366	-0.06%
2024/03/15	3	57.43	7	57.13	57.00	-4	1,408	-0.28%
2024/03/14	25.3	57.50	1.4	57.21	57.00	23.9	1,439	1.66%
2024/03/13	77.3	58.84	0	0.00	59.00	77.3	1,419	5.44%
2024/03/12	0	61.90	41	62.10	61.70	-41	1,354	-3.03%
2024/03/11	0	62.20	0	0.00	62.20	0	1,364	0.00%
2024/03/08	5	61.08	0	0.00	61.50	5	1,387	0.36%
2024/03/07	1	62.50	0.2	62.70	62.60	0.8	1,437	0.06%
2024/03/06	0.2	64.15	7	64.30	63.70	-6.8	1,458	-0.47%
2024/03/05	2.1	63.89	2	64.20	64.40	0	1,441	0.00%
2024/03/04	4.3	60.82	2	61.30	61.00	2.3	1,400	0.16%
2024/03/01	0.1	61.79	3	61.53	61.50	-2.9	1,399	-0.21%
2024/02/29	6	61.70	0	0.00	62.00	6	1,417	0.42%
2024/02/27	6.4	61.81	6	62.00	61.40	0.4	1,415	0.03%
2024/02/26	29	64.06	11	64.19	63.50	18	1,393	1.29%
2024/02/23	1	62.49	1	62.50	61.90	0	1,334	0.00%
2024/02/22	2	61.00	0.1	62.00	61.80	2	1,325	0.15%
2024/02/21	1	61.00	0	0.00	61.00	1	1,366	0.07%
2024/02/20	1	61.20	0	0.00	61.20	1	1,396	0.07%
2024/02/19	4	61.80	11.4	61.24	62.00	-7.4	1,411	-0.53%
2024/02/16	14	58.52	3.1	57.72	58.90	10.9	1,403	0.78%
2024/02/15	0.3	55.94	3.2	55.02	56.10	-2.8	1,371	-0.21%
2024/02/05	0.2	55.00	0.4	55.00	55.10	-0.2	1,386	-0.01%
2024/02/02	0	55.50	0	0.00	55.40	0	1,410	0.00%
2024/02/01	0	55.80	0.1	55.90	55.90	-0.1	1,440	-0.01%
2024/01/31	0.5	55.77	0.5	55.80	55.90	0	1,441	0.00%
2024/01/30	0	55.80	0	0.00	55.80	0	1,447	0.00%
2024/01/29	0	0.00	18	55.76	56.30	-18	1,454	-1.24%
2024/01/26	0	0.00	1	55.40	55.50	-1	1,479	-0.07%
2024/01/24	0	55.90	4	56.10	55.90	-4	1,499	-0.27%
2024/01/22	2.3	55.29	0	0.00	55.00	2.3	1,500	0.15%
2024/01/18	0	54.20	0	0.00	55.50	0	1,511	0.00%
2024/01/17	0.4	54.68	2.1	54.86	54.40	-1.7	1,528	-0.11%
2024/01/16	10.1	55.34	0	0.00	54.80	10.1	1,517	0.67%
2024/01/15	4.4	55.48	0	0.00	55.80	4.4	1,512	0.29%
2024/01/11	9.2	55.05	3	55.93	54.80	6.2	1,533	0.40%
2024/01/10	2.2	56.53	20	56.25	55.50	-17.8	1,532	-1.16%
2024/01/09	1.2	56.83	0	0.00	56.60	1.2	1,523	0.08%
2024/01/08	0	58.00	0	0.00	57.80	0	1,513	0.00%
2024/01/05	0	57.80	3	58.10	58.30	-3	1,509	-0.20%
2024/01/04	20	58.79	8.1	58.06	57.90	12	1,502	0.80%
2024/01/03	0.3	57.75	0	58.00	57.70	0.3	1,494	0.02%
2024/01/02	0.4	58.37	1.4	58.05	58.00	-1	1,494	-0.07%
2023/12/29	1	57.10	1.4	57.61	57.60	-0.3	1,487	-0.02%
2023/12/28	0	56.80	3	56.70	57.00	-3	1,482	-0.20%
2023/12/27	0.2	56.77	0	0.00	57.00	0.2	1,512	0.01%
2023/12/26	1.6	57.43	2.1	57.52	56.90	-0.5	1,520	-0.03%
2023/12/25	0.1	57.42	0.1	57.20	57.90	0	1,496	0.00%
2023/12/22	0	57.25	1	58.00	58.00	-1	1,474	-0.07%
2023/12/21	1	57.68	3.3	57.04	57.40	-2.2	1,452	-0.15%
2023/12/20	0.6	58.02	1.1	58.27	57.90	-0.6	1,443	-0.04%
2023/12/19	4.3	57.66	1.1	57.23	58.50	3.2	1,439	0.22%
2023/12/18	0.1	56.50	6.1	56.99	57.40	-6	1,439	-0.42%
2023/12/15	1.1	56.61	1.8	56.98	56.60	-0.7	1,432	-0.05%
2023/12/14	4	56.82	6	56.90	57.20	-2	1,438	-0.14%
2023/12/13	1.6	57.09	1	57.50	56.80	0.6	1,463	0.04%
2023/12/12	11.1	59.15	4	58.60	57.80	7.1	1,429	0.50%
2023/12/11	0.2	58.54	3.2	59.71	58.60	-3	1,395	-0.22%
2023/12/08	1.1	58.46	0	0.00	58.50	1.1	1,356	0.08%
2023/12/07	0.2	58.18	0	0.00	58.30	0.2	1,346	0.01%
2023/12/06	3.1	58.37	0.1	58.20	58.30	3	1,339	0.22%
2023/12/05	0.1	57.61	1.2	58.12	57.80	-1.1	1,325	-0.08%
2023/12/04	11.4	58.95	0	0.00	58.90	11.4	1,292	0.88%
2023/12/01	2.1	56.43	5.6	55.82	56.20	-3.5	1,225	-0.29%
2023/11/30	0.1	54.30	2	54.60	54.80	-1.9	1,179	-0.16%
2023/11/29	1.1	53.81	4	53.90	53.80	-2.9	1,163	-0.25%
2023/11/28	6.4	54.13	3.5	54.58	54.00	2.9	1,157	0.25%
2023/11/27	2	53.40	6	54.12	53.30	-4	1,140	-0.35%
2023/11/24	1.9	52.83	2	52.80	52.70	-0.1	1,118	-0.01%
2023/11/22	4.2	52.48	0	0.00	52.30	4.2	1,095	0.38%
2023/11/21	2	53.30	3	53.23	53.40	-1	1,080	-0.09%
2023/11/20	1	54.89	7.6	54.13	53.80	-6.6	1,063	-0.62%
2023/11/17	7	51.99	5.4	52.47	53.10	1.6	1,007	0.16%
2023/11/16	1	50.31	1.4	50.94	50.80	-0.4	960	-0.04%
2023/11/15	9	49.89	8.2	50.21	50.20	0.8	922	0.09%
2023/11/14	1.5	49.46	1.2	48.86	48.90	0.3	859	0.03%
2023/11/13	1.1	49.82	0	0.00	49.70	1.1	860	0.12%
2023/11/10	16.2	51.36	2	51.50	51.20	14.2	837	1.69%
2023/11/08	1	48.27	0	0.00	48.30	1	814	0.13%
2023/11/07	1.1	48.35	0	0.00	48.25	1.1	844	0.13%
2023/11/06	0.2	49.20	0	0.00	49.05	0.2	888	0.02%
2023/11/03	0.2	49.95	3	49.80	49.60	-2.8	896	-0.31%
2023/11/02	0	0.00	2	47.45	48.25	-2	875	-0.23%
2023/11/01	0.2	46.35	0	0.00	46.40	0.2	871	0.02%
2023/10/31	0.2	46.71	0	0.00	46.45	0.2	879	0.02%
2023/10/30	3.1	46.85	0	0.00	46.90	3.1	888	0.35%
2023/10/27	9.5	46.89	5.8	46.92	46.70	3.7	901	0.42%
2023/10/26	4.6	47.13	1	47.20	47.10	3.6	921	0.39%
2023/10/25	0.7	48.21	0	0.00	47.90	0.7	923	0.08%
2023/10/24	1	48.90	0	0.00	49.20	1	913	0.11%
2023/10/23	4.1	48.64	0	0.00	48.95	4.1	928	0.44%
2023/10/20	6.5	48.86	19.9	48.73	47.90	-13.4	939	-1.42%
2023/10/19	2.6	50.14	5	50.00	50.10	-2.4	963	-0.25%
2023/10/18	3.2	49.88	0	0.00	52.20	3.2	983	0.33%
2023/10/17	1.1	51.04	1.3	50.87	50.40	-0.2	991	-0.02%
2023/10/16	0	51.50	0.7	51.09	51.30	-0.7	1,032	-0.07%
2023/10/13	0.3	51.80	1	51.95	51.70	-0.7	1,138	-0.06%
2023/10/12	0.6	52.09	0	0.00	52.00	0.6	1,334	0.04%
2023/10/11	4.1	51.88	0.1	52.30	51.90	4	1,527	0.26%
2023/10/06	1.1	51.96	0	0.00	52.50	1.1	1,662	0.07%
2023/10/05	1.1	53.03	2	53.20	52.90	-0.9	1,687	-0.06%
2023/10/04	2.3	53.00	5	52.80	53.00	-2.7	1,715	-0.16%
2023/10/03	20.2	52.85	1	52.70	53.00	19.2	1,745	1.10%
2023/10/02	3.2	51.81	3.4	51.52	52.50	-0.2	1,718	-0.01%
2023/09/28	1.1	50.40	0	0.00	50.30	1.1	1,721	0.06%
2023/09/26	2.2	50.22	0	0.00	50.40	2.2	1,730	0.13%
2023/09/25	2.2	50.78	0	0.00	50.40	2.2	1,736	0.13%
2023/09/22	0.1	49.72	0	0.00	50.40	0.1	1,744	0.01%
2023/09/21	1.7	50.26	0	0.00	49.95	1.7	1,749	0.10%
2023/09/20	0.4	51.25	0.2	51.30	51.00	0.2	1,732	0.01%
2023/09/19	9.2	51.48	3.4	51.51	51.10	5.9	1,735	0.34%
2023/09/18	9.3	52.06	4.6	52.14	51.70	4.8	1,731	0.27%
2023/09/15	0.1	54.52	0	0.00	54.50	0.1	1,707	0.01%
2023/09/14	9.5	53.70	0	0.00	53.80	9.5	1,714	0.55%
2023/09/13	3.5	53.42	0	0.00	53.70	3.5	1,721	0.21%
2023/09/12	0.1	53.84	3	53.73	53.50	-2.9	1,738	-0.17%
2023/09/11	0.1	53.94	1	53.90	53.90	-0.9	1,751	-0.05%
2023/09/08	0.1	54.90	0	0.00	55.10	0.1	1,748	0.01%
2023/09/07	1.1	55.12	0	0.00	54.90	1.1	1,751	0.06%
2023/09/06	0.3	55.89	0	0.00	55.20	0.3	1,754	0.02%
2023/09/04	0.1	55.60	0	0.00	56.20	0.1	1,773	0.00%
2023/09/01	0.1	56.10	0	0.00	55.50	0.1	1,783	0.01%
2023/08/31	0.1	56.12	0	0.00	56.10	0.1	1,782	0.00%
2023/08/30	0.2	56.63	0	0.00	56.00	0.2	1,785	0.01%
2023/08/29	0	57.20	0	0.00	57.10	0	1,787	0.00%
2023/08/28	5.1	56.54	0	0.00	56.10	5.1	1,790	0.28%
2023/08/25	1	56.41	0	0.00	57.00	1	1,792	0.06%
2023/08/24	1	56.40	1	57.00	56.80	0	1,792	0.00%
2023/08/23	0.1	55.80	0	0.00	55.70	0.1	1,787	0.01%
2023/08/22	0	55.90	0	0.00	55.40	0	1,802	0.00%
2023/08/21	2	56.41	0	0.00	56.50	2	1,804	0.11%
2023/08/18	1.3	57.58	0	0.00	56.70	1.3	1,810	0.07%
2023/08/17	3.2	57.11	0	0.00	57.90	3.2	1,806	0.18%
2023/08/16	0.1	55.20	0	0.00	55.00	0.1	1,796	0.01%
2023/08/15	0.2	55.50	1	55.50	55.80	-0.8	1,793	-0.04%
2023/08/14	6.1	54.86	0	0.00	55.00	6.1	1,788	0.34%
2023/08/11	2.3	58.32	0	0.00	56.90	2.3	1,772	0.13%
2023/08/10	9.3	59.50	6	61.90	59.10	3.3	1,749	0.19%
2023/08/09	2.1	62.61	0	0.00	62.10	2.1	1,704	0.12%
2023/08/08	0.1	64.00	0	0.00	63.40	0.1	1,690	0.00%
2023/08/07	2.1	64.12	0	0.00	63.90	2.1	1,692	0.12%
2023/08/04	1	65.04	1	65.20	64.60	0	1,704	0.00%
2023/08/02	1.2	63.60	0	0.00	63.20	1.2	1,697	0.07%
2023/08/01	3	64.33	1	63.50	64.30	2	1,681	0.12%
2023/07/31	3.1	62.56	0	0.00	62.60	3.1	1,672	0.19%
2023/07/28	0.4	64.50	0.1	64.60	64.30	0.4	1,643	0.02%
2023/07/27	1.2	65.05	0	0.00	64.60	1.2	1,637	0.07%
2023/07/26	2.1	66.05	0	0.00	64.80	2.1	1,626	0.13%
2023/07/25	2.1	66.06	1	66.70	65.80	1.1	1,612	0.07%
2023/07/24	7.8	65.70	6.2	66.42	64.90	1.6	1,601	0.10%
2023/07/21	6	73.37	1	73.60	73.70	5	1,566	0.32%
2023/07/20	1.1	72.26	0	0.00	72.90	1.1	1,558	0.07%
2023/07/19	1.5	73.13	10	73.40	71.70	-8.5	1,537	-0.55%
2023/07/18	20.2	75.10	12	73.25	72.80	8.2	1,506	0.55%
2023/07/17	20.2	80.54	3	81.49	77.60	17.2	1,415	1.22%
2023/07/14	11	79.40	12.8	80.90	81.70	-1.8	1,231	-0.15%
2023/07/13	9.1	76.45	13.2	76.52	77.50	-4.1	1,058	-0.39%
2023/07/12	0	0.00	1.7	70.77	70.70	-1.7	925	-0.19%
2023/07/11	3	68.36	5.6	68.47	69.30	-2.5	905	-0.28%
2023/07/10	2	69.55	0	70.00	68.50	2	889	0.22%
2023/07/07	3	67.83	1.6	67.24	68.30	1.4	858	0.17%
2023/07/06	1.1	67.31	0	67.70	68.30	1	854	0.12%
2023/07/05	3	66.20	0	0.00	66.00	3	840	0.36%
2023/07/04	3	65.90	2.1	66.60	65.50	0.9	842	0.11%
2023/06/30	1	65.70	0	0.00	64.80	1	852	0.12%
2023/06/29	0	0.00	0.2	65.10	65.30	-0.2	843	-0.02%
2023/06/27	0.1	63.74	0	0.00	63.10	0.1	835	0.02%
2023/06/26	4	65.18	0	0.00	63.80	4	833	0.48%
2023/06/21	2.2	65.65	0.3	66.10	65.60	1.9	827	0.23%
2023/06/20	1	67.40	1	67.40	67.00	0	814	0.00%
2023/06/16	0.2	66.30	0	0.00	65.40	0.2	817	0.02%
2023/06/14	2.5	64.04	4	63.88	64.10	-1.5	842	-0.18%
2023/06/13	2.1	62.71	0	0.00	63.00	2.1	865	0.24%
2023/06/12	1	63.30	0	0.00	62.90	1	900	0.11%
2023/06/08	3.5	63.26	0	0.00	63.00	3.5	905	0.39%
2023/06/07	1.4	64.41	0	0.00	64.30	1.4	907	0.15%
2023/06/06	1	64.60	0	0.00	64.80	1	900	0.11%
2023/06/05	3.2	64.55	0	0.00	64.70	3.2	907	0.35%
2023/06/02	0.4	64.90	0	0.00	64.10	0.4	916	0.04%
2023/06/01	0.1	64.00	0	0.00	63.90	0.1	954	0.01%
2023/05/31	0.1	64.60	1	64.20	64.20	-0.9	975	-0.09%
2023/05/30	0.1	65.10	0.1	65.40	64.90	0	997	0.00%
2023/05/29	0	0.00	0	65.70	65.50	0	999	0.00%
2023/05/26	0.2	65.82	0	0.00	65.00	0.2	998	0.02%
2023/05/25	11	67.21	0	0.00	66.30	11	982	1.12%
2023/05/24	2	66.60	0	0.00	66.70	2	975	0.21%
2023/05/23	1	67.70	3	68.10	67.70	-2	968	-0.21%
2023/05/19	0.1	67.60	3	67.90	67.80	-2.9	956	-0.31%
2023/05/18	2.1	67.80	1	68.00	68.00	1.1	951	0.11%
2023/05/17	6	67.85	0	0.00	68.00	6	947	0.63%
2023/05/16	0.1	69.60	0	0.00	69.30	0.1	939	0.01%
2023/05/11	0.1	66.72	3	66.90	66.50	-2.9	931	-0.31%
2023/05/10	11.1	68.18	0	0.00	67.70	11.1	922	1.20%
2023/05/09	2	70.00	0.1	71.00	69.40	1.9	903	0.21%
2023/05/05	0	0.00	1	73.00	72.60	-1	898	-0.11%
2023/05/04	0	0.00	1.1	71.59	71.60	-1.1	896	-0.12%
2023/05/03	2	71.70	0	0.00	71.20	2	899	0.22%
2023/05/02	0	0.00	0.4	72.93	73.20	-0.4	912	-0.04%
2023/04/25	0	0.00	5	71.70	71.30	-5	902	-0.55%
2023/04/24	1.5	74.10	1.1	74.01	74.60	0.4	881	0.04%
2023/04/21	6	74.80	1.1	73.65	74.00	4.9	879	0.56%
2023/04/20	1	73.60	6.1	74.15	74.10	-5.1	868	-0.58%
2023/04/19	2.2	72.52	0	0.00	72.20	2.2	852	0.26%
2023/04/18	3	73.20	1.2	72.55	74.00	1.8	834	0.22%
2023/04/17	0	71.30	1	71.30	71.50	-1	814	-0.12%
2023/04/14	0	0.00	1	71.20	72.00	-1	809	-0.12%
2023/04/10	0	0.00	0.1	69.00	69.40	-0.1	775	-0.01%
2023/04/07	0	0.00	1	68.20	68.00	-1	768	-0.13%
2023/03/30	1	66.00	0	0.00	65.70	1	746	0.13%
2023/03/29	0	0.00	2	66.30	66.40	-2	747	-0.27%
2023/03/28	1	66.10	0.3	66.28	65.80	0.8	754	0.10%
2023/03/27	1	66.40	0	0.00	67.00	1	745	0.13%
2023/03/23	54	66.49	0.2	66.60	66.60	53.8	738	7.29%
2023/03/22	110	66.83	0	0.00	67.00	110	737	14.92%	大買/鉅額交易
2023/03/21	2.3	68.14	1	68.70	67.10	1.3	732	0.17%
2023/03/20	2	68.20	5.3	68.81	68.80	-3.3	716	-0.46%
2023/03/17	1	67.90	4.7	66.69	68.10	-3.7	698	-0.52%
2023/03/16	6.3	64.25	4.5	63.91	64.30	1.8	661	0.27%
2023/03/15	0	0.00	3.5	64.13	64.90	-3.5	635	-0.55%
2023/03/14	3	59.83	2	60.60	59.70	1	603	0.17%
2023/03/13	0	0.00	1.1	61.10	61.20	-1.1	604	-0.17%
2023/03/10	0	61.50	32	60.49	60.60	-32	612	-5.22%
2023/03/09	4	62.70	3	63.00	62.70	1	615	0.16%
2023/03/08	2	62.85	1	62.80	63.30	1	638	0.16%
2023/03/07	3	62.74	0	0.00	63.60	3	632	0.48%
2023/03/06	98.1	63.11	0	0.00	63.20	98.1	627	15.63%
2023/03/03	2	58.70	0	60.04	60.60	2	591	0.33%
2023/03/02	0	58.80	11	58.22	58.40	-11	573	-1.91%
2023/03/01	1	55.70	0	0.00	55.80	1	554	0.18%
2023/02/21	0	55.50	0	0.00	55.10	0	584	0.01%
2023/02/20	2	54.85	0	0.00	55.20	2	593	0.34%
2023/02/15	0	0.00	1	54.60	54.40	-1	658	-0.15%
2023/02/13	2	54.00	0	0.00	54.30	2	657	0.30%
2023/02/10	1.1	54.02	0	0.00	54.20	1.1	668	0.16%
2023/02/09	2	55.20	1	55.30	55.10	1	664	0.15%
2023/02/02	0.1	55.40	118	55.14	55.30	-118	675	-17.47%	大賣/鉅額交易
2023/02/01	0	0.00	1	55.70	54.90	-1	687	-0.15%
2023/01/31	25	55.40	0	0.00	55.30	25	690	3.62%
2023/01/30	0.3	53.90	0	0.00	53.50	0.3	683	0.04%
2023/01/17	95	52.90	0	0.00	52.50	95	696	13.65%
2023/01/13	0.2	52.25	0	0.00	51.80	0.2	742	0.03%
2023/01/12	2.1	52.42	0	0.00	52.30	2.1	767	0.27%
2023/01/11	1	53.00	1	53.40	52.80	0	780	0.00%
2023/01/10	0	0.00	2	53.25	53.10	-2	781	-0.26%
2023/01/06	5	51.80	0	0.00	52.10	5	796	0.63%
2023/01/04	0.2	51.50	0	0.00	51.10	0.2	831	0.02%
2023/01/03	0	51.60	93	51.51	51.50	-93	844	-11.02%
2022/12/30	0	0.00	30	52.38	52.30	-30	852	-3.52%
2022/12/26	0	0.00	1	50.70	50.40	-1	886	-0.12%
2022/12/23	1	50.40	0	0.00	50.70	1	889	0.11%
2022/12/22	2	51.10	0	0.00	50.90	2	893	0.22%
2022/12/20	0	0.00	8	50.68	50.20	-8	912	-0.88%
2022/12/19	11	51.05	0	0.00	50.90	11	917	1.20%
2022/12/16	58	51.32	0	0.00	51.30	58	933	6.21%
2022/12/15	55	51.85	0	0.00	51.80	55	945	5.81%
2022/12/14	0	51.90	0	0.00	51.90	0	977	0.00%
2022/12/13	0	51.90	0	0.00	51.70	0	1,004	0.00%
2022/12/06	2	52.40	0	0.00	52.20	2	991	0.20%
2022/12/05	0.1	53.50	0	53.50	53.50	0.1	987	0.01%
2022/12/02	17	53.60	2	53.65	53.10	15	974	1.54%
2022/11/28	1	55.20	0	0.00	55.20	1	930	0.11%
2022/11/17	0	0.00	1	55.30	55.70	-1	913	-0.11%
2022/11/16	0.1	55.10	0	0.00	55.00	0.1	904	0.01%
2022/11/15	0	0.00	1	57.00	55.60	-1	897	-0.11%
2022/11/14	2	56.30	3	56.64	56.60	-1	880	-0.12%
2022/11/09	0.1	53.70	0	0.00	53.20	0.1	836	0.01%
2022/11/02	0.1	52.40	0	0.00	51.80	0.1	852	0.01%
2022/10/27	0	0.00	121	53.45	54.00	-121	848	-14.25%	大賣/鉅額交易
2022/10/26	1	53.40	1	53.50	52.50	0	838	0.00%
2022/10/21	2	54.95	0	0.00	55.80	2	792	0.25%
2022/10/20	119	56.06	0	0.00	55.70	119	760	15.65%	大買/鉅額交易
2022/10/19	1	57.60	1	59.00	58.80	0	733	0.00%
2022/10/17	2	55.15	3	54.61	55.80	-1	715	-0.14%
2022/10/14	13	57.66	8.1	58.20	57.40	4.9	697	0.70%
2022/10/13	1	58.01	3	56.47	56.30	-2	690	-0.29%
2022/10/12	1	57.80	1	59.50	59.40	0	665	0.00%
2022/10/11	0.1	58.92	3	58.97	58.20	-2.9	650	-0.44%
2022/10/07	1	58.60	0	0.00	58.90	1	634	0.16%
2022/10/06	1	58.40	0	0.00	58.40	1	623	0.16%
2022/10/03	0	57.20	0	0.00	57.00	0	595	0.00%
2022/09/28	2	53.15	0	0.00	52.70	2	575	0.35%
2022/09/27	0	0.00	127	54.95	55.90	-127	566	-22.42%	大賣/鉅額交易
2022/09/26	0	0.00	1	57.10	55.50	-1	559	-0.18%
2022/09/23	1	60.00	1	60.00	57.30	0	547	0.00%
2022/09/22	0	0.00	0.1	58.00	58.00	-0.1	532	-0.01%
2022/09/21	127	58.66	0.1	58.50	59.00	126.9	514	24.65%	大買/鉅額交易
2022/09/20	0	0.00	1.1	57.10	57.10	-1.1	483	-0.22%
2022/09/19	0	0.00	0	53.30	53.30	0	459	0.00%
2022/09/12	1	53.90	1	53.30	53.50	0	477	0.00%
2022/09/07	0	0.00	1	51.40	51.30	-1	496	-0.20%
2022/09/06	1	51.70	0	0.00	51.70	1	495	0.20%
2022/08/30	0	0.00	1	53.20	52.90	-1	440	-0.23%
2022/08/29	1	53.10	0	0.00	53.10	1	441	0.23%
2022/08/24	1	53.00	0	0.00	53.50	1	444	0.22%
2022/08/22	0	52.20	0	0.00	52.00	0	442	0.01%
2022/08/19	0	0.00	1	52.90	52.70	-1	444	-0.23%
2022/08/16	2	54.10	2	54.75	53.50	0	447	0.00%
2022/08/15	3	54.37	47	54.43	54.50	-44	450	-9.76%
2022/08/12	16	54.66	120	54.51	54.30	-104	436	-23.82%	大賣/鉅額交易
2022/08/11	1	50.70	8	50.61	52.40	-7	420	-1.66%
2022/08/10	1	49.50	0	0.00	49.80	1	412	0.24%
2022/08/09	2	49.30	0	0.00	50.10	2	417	0.48%
2022/08/08	156	49.33	0	0.00	49.80	156	422	36.95%	大買/鉅額交易
2022/08/04	9	47.30	169	46.84	46.65	-160	431	-37.06%	大賣/鉅額交易
2022/08/03	0	48.25	0	0.00	47.80	0	442	0.01%
2022/08/02	2	48.30	1	48.50	48.55	1	448	0.22%
2022/08/01	83	48.66	2	49.25	48.90	81	462	17.53%
2022/07/29	27	47.86	0	0.00	47.50	27	461	5.85%
2022/07/28	50	47.62	0	0.00	47.55	50	464	10.76%
2022/07/25	0	48.21	0	0.00	47.80	0	476	0.01%
2022/07/18	0	49.65	0	0.00	49.40	0	524	0.00%
2022/07/13	0	0.00	1	47.90	47.90	-1	533	-0.19%
2022/07/12	0.1	47.30	0	0.00	46.55	0.1	536	0.02%
2022/07/08	0	0.00	135	49.83	49.75	-135	538	-25.05%	大賣/鉅額交易
2022/07/07	0	0.00	16	49.71	49.55	-16	540	-2.96%
2022/07/06	2.1	49.24	1	49.10	48.80	1.1	544	0.19%
2022/07/01	0	47.30	0	0.00	47.65	0	556	0.01%
2022/06/30	26	49.62	0	0.00	49.30	26	564	4.60%
2022/06/29	125	49.92	0	0.00	50.20	125	567	22.04%	大買/鉅額交易
2022/06/24	0	47.10	163	46.85	46.95	-163	591	-27.53%	大賣/鉅額交易
2022/06/23	0	45.95	0	0.00	45.65	0	599	0.00%
2022/06/22	0	45.45	0	0.00	45.20	0	602	0.00%
2022/06/20	163.2	46.00	0	0.00	44.85	163.2	596	27.37%	大買/鉅額交易
2022/06/17	3.8	47.18	0	0.00	46.35	3.8	592	0.63%
2022/06/16	1.1	49.63	1	48.50	48.50	0.1	578	0.01%
2022/06/14	0.1	49.77	0	0.00	50.00	0.1	588	0.01%
2022/06/13	0	50.00	0	0.00	49.85	0	593	0.00%
2022/06/09	0.1	50.50	0	0.00	50.80	0.1	596	0.01%
2022/06/08	0	50.90	0	0.00	50.70	0	597	0.00%
2022/06/06	0	51.10	0	0.00	50.60	0	609	0.00%
2022/06/02	0	51.60	0	0.00	51.10	0	621	0.00%
2022/05/26	0	0.00	0	53.00	52.40	0	668	-0.01%
2022/05/25	0	51.90	0	0.00	52.70	0	679	0.00%
2022/05/19	0	0.00	1	50.10	51.00	-1	739	-0.14%
2022/05/17	5	51.60	137	52.04	51.30	-132	788	-16.75%	大賣/鉅額交易
2022/05/16	2	52.10	0.1	52.00	52.20	2	794	0.25%
2022/05/13	0.1	50.00	0	0.00	51.40	0.1	796	0.01%
2022/05/12	0	50.47	1	51.50	49.00	-1	795	-0.12%
2022/05/11	0	0.00	1	52.30	52.30	-1	786	-0.13%
2022/05/10	0	49.65	0	0.00	49.80	0	773	0.00%
2022/05/09	0.4	50.00	0	0.00	48.75	0.4	779	0.06%
2022/05/06	0.2	50.98	0	0.00	50.80	0.2	780	0.02%
2022/05/04	8	52.00	0	0.00	51.90	8	806	0.99%
2022/05/03	122	50.96	0	0.00	51.20	122	827	14.75%	大買/鉅額交易
2022/04/28	0.1	51.40	0	0.00	51.40	0.1	877	0.01%
2022/04/27	0.1	51.16	0	0.00	51.40	0.1	883	0.01%
2022/04/25	0.1	53.01	1	52.00	51.80	-0.9	888	-0.10%
2022/04/22	1.1	55.33	0	0.00	54.80	1.1	890	0.12%
2022/04/18	0	53.85	0	0.00	53.20	0	1,088	0.00%
2022/04/12	0	54.70	0	0.00	54.00	0	1,144	0.00%
2022/04/08	0	55.90	0	0.00	56.60	0	1,184	0.00%
2022/04/07	1.3	54.93	130	54.96	54.50	-128.7	1,182	-10.88%	大賣/鉅額交易
2022/04/06	2.3	56.10	0	0.00	55.40	2.3	1,176	0.20%
2022/04/01	0.6	58.11	0	0.00	57.30	0.6	1,171	0.05%
2022/03/31	1	58.00	0	0.00	57.20	1	1,177	0.08%
2022/03/29	1	57.30	2.2	57.10	57.40	-1.2	1,196	-0.10%
2022/03/28	1.1	57.45	0	0.00	58.20	1.1	1,200	0.09%
2022/03/25	82.1	59.27	0	0.00	59.20	82.1	1,198	6.85%
2022/03/24	48	60.09	0	0.00	60.10	48	1,211	3.96%
2022/03/23	1	60.30	1	60.10	60.70	0	1,243	0.00%
2022/03/21	0	0.00	1	61.30	61.10	-1	1,309	-0.08%
2022/03/18	6	61.35	6	61.28	61.40	0	1,357	0.00%
2022/03/15	1	61.00	0	0.00	61.00	1	1,447	0.07%
2022/03/11	0	0.00	2	64.00	63.60	-2	1,504	-0.13%
2022/03/09	0	0.00	0.1	62.10	61.50	-0.1	1,534	0.00%
2022/03/08	2	61.70	132	59.08	59.80	-130	1,566	-8.30%	大賣/鉅額交易
2022/03/07	0	0.00	1	62.70	62.00	-1	1,615	-0.06%
2022/03/04	134	64.63	4	64.45	64.60	130	1,617	8.04%	大買/鉅額交易
2022/03/03	3.3	63.58	140	62.75	64.20	-136.8	1,623	-8.42%	大賣/鉅額交易
2022/03/02	1	63.50	1	63.20	63.10	0	1,616	0.00%
2022/03/01	2	64.20	0	64.00	64.10	2	1,618	0.12%
2022/02/25	1.1	61.90	2	62.15	62.00	-0.9	1,616	-0.06%
2022/02/24	5	61.98	3	62.33	60.90	2	1,615	0.12%
2022/02/23	1	62.90	0	0.00	63.80	1	1,605	0.06%
2022/02/22	3.1	59.83	1	60.20	60.10	2.1	1,593	0.13%
2022/02/21	0.1	62.30	0.5	62.00	62.20	-0.5	1,578	-0.03%
2022/02/18	3	62.27	3	61.83	61.90	0	1,575	0.00%
2022/02/17	2	62.55	1	62.10	62.10	1	1,576	0.06%
2022/02/16	0	0.00	1	64.70	63.80	-1	1,571	-0.06%
2022/02/14	0	65.40	0	0.00	64.80	0	1,622	0.00%
2022/02/11	3	66.63	2	66.35	66.30	1	1,639	0.06%
2022/02/10	0	0.00	0	67.00	66.30	0	1,663	0.00%
2022/02/09	2	68.00	2	67.30	67.00	0	1,673	0.00%
2022/02/08	1.2	65.59	2	67.05	68.20	-0.8	1,677	-0.05%
2022/02/07	1	66.00	0	0.00	65.30	1	1,701	0.06%
2022/01/25	1	65.10	1.1	63.60	63.50	-0.1	1,779	0.00%
2022/01/24	4.1	64.75	8	65.13	66.60	-3.9	1,770	-0.22%
2022/01/21	2	67.50	1	67.30	66.30	1	1,755	0.06%
2022/01/20	1	69.70	2	70.00	69.70	-1	1,759	-0.06%
2022/01/19	3	72.00	9	71.48	69.60	-6	1,771	-0.34%
2022/01/17	3	69.40	1	70.00	70.00	2	1,861	0.11%
2022/01/14	1	71.20	1	70.70	69.80	0	1,884	0.00%
2022/01/13	6	71.72	11	71.99	71.40	-5	1,915	-0.26%
2022/01/12	4.1	70.91	7.2	69.89	70.40	-3.2	1,972	-0.16%
2022/01/11	14	72.76	18.1	72.84	73.50	-4.1	1,998	-0.21%
2022/01/10	1	68.10	9	68.84	68.10	-8	1,922	-0.42%
2022/01/07	3	67.27	7	67.86	67.80	-4	1,924	-0.21%
2022/01/06	1	66.50	1	66.90	66.80	0	1,957	0.00%
2022/01/05	2	65.00	2	65.50	65.00	0	2,009	0.00%
2022/01/04	5	63.22	0	0.00	63.80	5	2,122	0.24%
2022/01/03	3	66.07	0	0.00	65.20	3	2,151	0.14%
2021/12/28	0	0.00	3	67.00	67.10	-3	2,280	-0.13%
2021/12/27	0	0.00	6	67.17	67.60	-6	2,356	-0.25%
2021/12/24	3	66.50	1	67.00	66.10	2	2,449	0.08%
2021/12/23	5	67.98	3.2	66.91	67.00	1.8	2,578	0.07%
2021/12/22	0.5	68.08	0.1	69.20	68.10	0.4	2,640	0.02%
2021/12/21	0	0.00	1	69.40	69.80	-1	2,660	-0.04%
2021/12/20	150	69.28	18	69.03	68.70	132	2,674	4.93%	大買/鉅額交易
2021/12/17	3	67.83	3	68.07	67.50	0	2,728	0.00%
2021/12/16	0	68.80	134.1	68.96	68.20	-134.1	2,705	-4.96%	大賣/鉅額交易
2021/12/15	7	69.10	5	68.72	68.50	2	2,688	0.07%
2021/12/14	14.2	70.19	9.1	70.73	70.00	5.2	2,640	0.20%
2021/12/13	1	68.90	16	68.83	68.70	-15	2,593	-0.58%
2021/12/10	1	66.40	4.3	65.36	66.80	-3.3	2,574	-0.13%
2021/12/09	14	65.32	13.2	65.39	66.50	0.8	2,548	0.03%
2021/12/08	4	63.18	4.4	62.43	63.20	-0.4	2,523	-0.02%
2021/12/07	1	59.50	0.1	60.34	60.80	0.9	2,526	0.04%
2021/12/06	11	59.17	9.1	58.89	58.80	1.9	2,522	0.08%
2021/12/03	0	0.00	1	58.70	57.40	-1	2,504	-0.04%
2021/12/02	3.1	58.45	1	58.90	57.60	2.1	2,512	0.08%
2021/12/01	25.5	57.97	25.1	58.92	59.70	0.4	2,488	0.02%
2021/11/30	0	0.00	0	54.60	55.10	0	2,432	0.00%
2021/11/24	0	0.00	0.1	53.91	54.00	-0.1	2,445	0.00%
2021/11/23	1	52.20	3.1	53.29	53.30	-2.1	2,454	-0.08%
2021/11/22	2	52.85	0.1	53.00	52.30	1.9	2,469	0.08%
2021/11/19	2	53.55	1	53.20	53.10	1	2,492	0.04%
2021/11/18	0.6	54.50	0.1	55.00	54.30	0.5	2,625	0.02%
2021/11/17	0.5	54.68	6.1	54.67	54.70	-5.6	2,774	-0.20%
2021/11/16	4	55.00	1	54.90	55.00	3	2,787	0.11%
2021/11/12	0	0.00	2	52.40	53.00	-2	2,813	-0.07%
2021/11/11	0	0.00	7.1	55.01	54.40	-7.1	2,809	-0.25%
2021/11/10	0	0.00	13	54.18	53.20	-13	2,814	-0.46%
2021/11/09	7	55.16	1.1	55.28	54.60	5.9	2,866	0.21%
2021/11/08	9	53.89	9.1	53.46	53.40	-0.1	2,930	0.00%
2021/11/04	11	53.63	1.1	53.06	53.10	9.9	3,018	0.33%
2021/11/03	18.1	53.35	26.2	53.43	52.80	-8.1	3,110	-0.26%
2021/11/02	3	50.63	7.3	51.48	50.70	-4.3	3,101	-0.14%
2021/11/01	5.1	50.45	3	50.27	50.40	2.1	3,086	0.07%
2021/10/29	142	50.18	7.8	49.82	50.50	134.3	3,142	4.27%	大買/鉅額交易
2021/10/28	2	48.65	20	48.50	50.00	-18	3,175	-0.57%
2021/10/27	0.1	49.80	0.2	50.10	49.80	-0.1	3,167	0.00%
2021/10/26	0.1	49.50	3.1	50.38	50.60	-3	3,189	-0.09%
2021/10/25	5	48.49	2	48.43	48.35	3	3,214	0.09%
2021/10/22	3	47.85	16.1	48.68	49.15	-13.1	3,181	-0.41%
2021/10/21	4.1	48.41	34.3	48.56	48.85	-30.3	3,162	-0.96%
2021/10/20	15.1	48.72	15.3	48.54	48.20	-0.2	3,132	-0.01%
2021/10/19	11	45.80	22.2	45.77	46.00	-11.2	3,079	-0.36%
2021/10/18	0	0.00	2	43.60	43.40	-2	3,009	-0.07%
2021/10/15	0.1	42.75	5	43.10	43.50	-5	3,006	-0.16%
2021/10/14	8	42.67	18	42.58	42.90	-10	2,993	-0.33%
2021/10/13	10.6	40.69	4.1	41.57	41.35	6.5	2,950	0.22%
2021/10/12	5	42.99	4	40.75	40.45	1	2,929	0.03%
2021/10/08	1	44.35	16.3	44.25	44.90	-15.3	2,876	-0.53%
2021/10/07	17	43.65	17	43.53	43.15	0	2,829	0.00%
2021/10/06	0	0.00	0.1	41.55	42.00	-0.1	2,798	0.00%
2021/10/05	1	41.45	6.1	42.15	42.80	-5.1	2,769	-0.18%
2021/10/04	4	42.51	13.1	42.52	42.55	-9.1	2,756	-0.33%
2021/10/01	35	43.54	26.3	42.72	42.25	8.7	2,701	0.32%
2021/09/30	16	43.30	21.5	43.51	43.70	-5.5	2,626	-0.21%
2021/09/29	9	41.93	8	41.33	41.20	1	2,508	0.04%
2021/09/28	0	0.00	8	40.16	41.00	-8	2,464	-0.32%
2021/09/27	11	39.26	11	39.86	39.85	0	2,467	0.00%
2021/09/24	1	39.68	14	39.27	39.75	-13	2,495	-0.52%
2021/09/23	0	0.00	3	37.78	37.95	-3	2,473	-0.12%
2021/09/22	8	37.19	0	0.00	37.05	8	2,543	0.31%
2021/09/15	6	36.75	6	37.38	37.65	0	2,915	0.00%
2021/09/14	1	37.80	0	0.00	37.25	1	3,231	0.03%
2021/09/13	1	38.00	8	38.09	37.90	-7	4,002	-0.17%
2021/09/10	7	37.84	20	37.97	37.95	-13	4,585	-0.28%
2021/09/09	2	38.65	4	38.71	39.35	-2	4,937	-0.04%
2021/09/08	0	0.00	0.8	38.24	38.05	-0.8	5,045	-0.02%
2021/09/06	22	38.44	0.1	38.50	38.10	21.9	5,066	0.43%
2021/09/03	1	38.75	0	0.00	38.70	1	5,079	0.02%
2021/09/02	1	38.45	1	38.75	39.00	0	5,093	0.00%
2021/09/01	5	39.06	29.1	38.96	38.90	-24.1	5,108	-0.47%
2021/08/31	0	0.00	2	39.30	39.30	-2	5,162	-0.04%
2021/08/27	3	39.00	3	38.30	38.80	0	5,367	0.00%
2021/08/26	2	38.48	1	38.35	38.30	1	5,537	0.02%
2021/08/25	11	39.20	0	0.00	39.10	11	5,529	0.20%
2021/08/24	26.1	39.37	8	40.09	39.45	18	5,509	0.33%
2021/08/23	8	39.56	13	40.21	40.85	-5	5,382	-0.09%
2021/08/20	3	36.65	1	37.60	37.15	2	5,245	0.04%
2021/08/19	24	36.80	4	37.86	36.85	20	5,232	0.38%
2021/08/18	8	38.28	8	38.29	38.40	0	5,249	0.00%
2021/08/16	7	37.47	2	37.30	37.40	5	5,249	0.10%
2021/08/13	24.1	39.53	1.1	39.39	39.10	23	5,226	0.44%
2021/08/12	15.2	39.29	4	40.00	40.95	11.2	5,151	0.22%
2021/08/11	0	0.00	18	40.47	40.40	-18	5,064	-0.36%
2021/08/10	28	40.06	6	39.85	40.00	22	5,004	0.44%
2021/08/09	55.6	40.09	29.1	39.05	39.55	26.6	4,979	0.53%
2021/08/06	1	39.50	4	40.15	39.50	-3	4,876	-0.06%
2021/08/05	20	39.18	0	0.00	39.05	20	4,853	0.41%
2021/08/04	28	39.53	1	40.00	39.85	27	4,860	0.56%
2021/08/03	2	37.60	0	0.00	38.55	2	4,827	0.04%
2021/08/02	20	37.35	0	0.00	37.75	20	4,823	0.41%
2021/07/30	4	37.49	0	0.00	37.10	4	4,821	0.08%
2021/07/29	20	37.85	22	38.23	38.45	-2	4,787	-0.04%
2021/07/27	2	36.28	0	0.00	36.40	2	4,728	0.04%
2021/07/26	6	36.66	5	36.76	36.60	1	4,727	0.02%
2021/07/23	1	36.70	1.1	36.55	36.60	-0.1	4,722	0.00%
2021/07/21	0.1	35.30	0	0.00	35.35	0.1	4,705	0.00%
2021/07/19	0	0.00	0.2	36.50	36.35	-0.2	4,721	0.00%
2021/07/16	0	0.00	3.1	36.42	36.50	-3.1	4,828	-0.07%
2021/07/15	3	36.50	2	36.53	36.60	1	4,868	0.02%
2021/07/14	1	34.90	0	0.00	35.30	1	4,815	0.02%
2021/07/13	0.1	35.39	4	35.56	35.15	-3.9	4,857	-0.08%
2021/07/12	0.1	35.30	0	0.00	35.10	0.1	4,816	0.00%
2021/07/09	0.1	35.57	0	0.00	35.15	0.1	4,807	0.00%
2021/07/08	0.5	35.65	2	35.20	35.90	-1.5	4,799	-0.03%
2021/07/07	3.1	35.96	4	35.73	35.35	-1	4,787	-0.02%
2021/07/06	2.3	36.12	4	36.15	35.90	-1.8	4,779	-0.04%
2021/07/05	3.3	35.63	2	35.80	36.00	1.3	4,758	0.03%
2021/07/02	6.9	35.86	7	35.96	35.85	-0.1	4,732	0.00%
2021/07/01	4.4	36.47	1	37.20	36.20	3.4	4,717	0.07%
2021/06/30	6.1	36.85	3	36.35	36.85	3.1	4,668	0.07%
2021/06/29	4	36.49	14.5	36.68	36.30	-10.5	4,618	-0.23%
2021/06/28	25	38.30	31	37.86	37.10	-6	4,545	-0.13%
2021/06/25	8	37.64	7	37.71	37.75	1	4,398	0.02%
2021/06/24	17	37.67	12	37.43	37.65	5	4,352	0.11%
2021/06/23	11	36.39	34.8	36.65	36.50	-23.8	4,215	-0.56%
2021/06/22	153.1	41.93	124	40.86	38.00	29	3,881	0.75%	大買/大賣/
2021/06/21	55.8	41.28	27	41.62	41.20	28.8	3,097	0.93%
2021/06/18	37	37.13	29	38.08	38.35	8	2,504	0.32%
2021/06/17	2	35.70	2	35.73	34.90	0	2,109	0.00%
2021/06/16	1	35.55	1	35.10	34.05	0	1,984	0.00%
2021/06/15	2	35.05	5	34.93	35.10	-3	1,955	-0.15%
2021/06/11	2	34.70	0	0.00	34.55	2	1,934	0.10%
2021/06/10	1	34.20	2	34.30	34.60	-1	1,911	-0.05%
2021/06/09	2	34.85	2	35.20	34.35	0	1,889	0.00%
2021/06/08	9	36.28	7	35.81	35.65	2	1,854	0.11%
2021/06/07	5	36.59	7.3	36.40	36.60	-2.3	1,786	-0.13%
2021/06/04	2	35.15	4	35.75	34.80	-2	1,686	-0.12%
2021/06/03	8	34.71	5	34.83	36.30	3	1,564	0.19%
2021/06/02	3	32.97	0	0.00	33.00	3	1,376	0.22%
2021/05/31	0	0.00	2	32.20	32.05	-2	1,348	-0.15%
2021/05/27	0	0.00	1	32.40	32.10	-1	1,324	-0.08%
2021/05/26	5	32.71	3	32.38	32.10	2	1,316	0.15%
2021/05/25	0	0.00	4.1	31.66	32.60	-4.1	1,263	-0.32%
2021/05/24	6	29.85	2	29.50	29.65	4	1,204	0.33%
2021/05/21	2	29.60	2	29.70	29.65	0	1,189	0.00%
2021/05/14	0	29.70	0	0.00	29.55	0	1,155	0.00%
2021/05/12	0	30.00	0	0.00	30.55	0	1,104	0.00%
2021/05/11	4.1	33.09	6.5	33.38	32.55	-2.4	1,067	-0.23%
2021/05/10	2.7	34.22	2	33.90	34.30	0.7	1,032	0.07%
2021/05/07	0	0.00	21	32.20	33.00	-21	987	-2.13%
2021/05/06	0	0.00	2	31.73	31.75	-2	970	-0.21%
2021/05/05	0	0.00	1	31.60	31.30	-1	967	-0.10%
2021/05/04	0	0.00	2	31.05	30.80	-2	958	-0.21%
2021/05/03	4	32.70	9	32.31	31.80	-5	931	-0.54%
2021/04/28	1	31.55	0	0.00	32.00	1	900	0.11%
2021/04/27	0	0.00	3	31.55	31.55	-3	898	-0.33%
2021/04/26	0	0.00	5	31.93	31.90	-5	896	-0.56%
2021/04/23	1	32.25	238	31.12	31.00	-237	896	-26.44%	大賣/鉅額交易
2021/04/22	58	33.98	22	34.13	31.75	36	881	4.08%
2021/04/21	12	33.44	3	33.47	33.65	9	771	1.17%
2021/04/19	5	31.60	5	31.86	31.70	0	713	0.00%
2021/04/16	2	29.90	8	30.01	30.20	-6	660	-0.91%
2021/04/14	13	29.85	0	0.00	29.95	13	666	1.95%
2021/04/13	0	0.00	13	30.27	30.20	-13	676	-1.92%
2021/04/09	0	0.00	2	29.50	29.60	-2	654	-0.31%
2021/04/07	209	29.97	0	0.00	29.90	209	656	31.83%	大買/鉅額交易
2021/03/25	0	0.00	3	27.93	28.10	-3	771	-0.39%
2021/03/24	0	0.00	206	28.12	28.10	-206	783	-26.29%	大賣/鉅額交易
2021/03/23	0	0.00	2	28.35	28.10	-2	794	-0.25%
2021/03/15	6	28.50	0	0.00	28.50	6	961	0.62%
2021/03/12	5	28.30	0	0.00	28.30	5	1,000	0.50%
2021/02/24	1	28.45	0	0.00	28.05	1	1,158	0.09%
2021/02/23	1	28.35	0	0.00	28.45	1	1,157	0.09%
2021/02/22	0	0.00	1	28.20	28.10	-1	1,160	-0.09%
2021/02/19	0	0.00	1	28.05	27.80	-1	1,163	-0.09%
2021/02/17	1	27.70	0	0.00	27.80	1	1,171	0.09%
2021/02/05	1	27.15	0	0.00	27.15	1	1,180	0.08%
2021/01/28	92	26.89	0	0.00	26.60	92	1,459	6.30%
2021/01/27	112	26.91	0	0.00	27.00	112	1,497	7.48%	大買/鉅額交易
2021/01/25	1	26.55	0	0.00	26.65	1	1,505	0.07%
2021/01/22	1	25.75	2	25.90	26.10	-1	1,514	-0.07%
2021/01/21	0	26.30	1	26.20	25.75	-1	1,529	-0.06%
2021/01/20	0	0.00	1	26.00	25.85	-1	1,540	-0.06%
2021/01/18	0	0.00	6	26.80	26.65	-6	1,588	-0.38%
2021/01/14	2	28.00	1	27.95	27.90	1	1,665	0.06%
2021/01/11	1	28.80	200	28.81	28.75	-199	1,775	-11.21%	大賣/鉅額交易
2021/01/08	74	28.75	6	28.71	28.80	68	1,849	3.68%
2021/01/07	122	28.78	0	0.00	28.70	122	1,844	6.61%	大買/鉅額交易
2021/01/05	1	29.30	0	0.00	29.30	1	1,813	0.06%
2020/12/31	0	0.00	2	30.00	29.75	-2	1,798	-0.11%
2020/12/29	7	29.86	9	29.93	29.80	-2	1,774	-0.11%
2020/12/28	9	30.14	6	29.66	29.95	3	1,742	0.17%
2020/12/23	2	28.85	2	28.73	28.95	0	1,668	0.00%
2020/12/22	1	29.70	2	29.65	29.00	-1	1,670	-0.06%
2020/12/21	10	30.11	10	30.16	30.00	0	1,652	0.00%
2020/12/18	7	29.70	5	29.53	29.45	2	1,610	0.12%
2020/12/17	27	29.53	6	29.41	29.45	21	1,610	1.30%
2020/12/16	7	29.96	8	30.09	29.95	-1	1,605	-0.06%
2020/12/15	44	30.68	42	30.46	29.75	2	1,597	0.13%
2020/12/14	6	30.02	9	30.06	30.20	-3	1,504	-0.20%
2020/12/11	6	29.98	1	29.95	29.80	5	1,491	0.34%
2020/12/10	1	30.00	0	0.00	29.55	1	1,463	0.07%
2020/12/09	0	0.00	3	29.65	29.90	-3	1,458	-0.21%
2020/12/08	5	30.26	0	0.00	29.70	5	1,467	0.34%
2020/12/02	6	29.95	0	0.00	29.40	6	1,489	0.40%
2020/11/27	1	29.55	3	29.62	29.55	-2	1,514	-0.13%
2020/11/25	0	0.00	5	29.98	29.85	-5	1,657	-0.30%
2020/11/24	4	30.14	0	0.00	29.85	4	1,663	0.24%
2020/11/19	3	29.40	4	29.45	29.35	-1	1,805	-0.06%
2020/11/18	3	29.80	4	29.54	29.45	-1	1,801	-0.06%
2020/11/17	1	29.80	0	0.00	29.75	1	1,802	0.06%
2020/11/13	0	0.00	2	29.60	29.50	-2	1,807	-0.11%
2020/11/12	1	29.85	0	0.00	29.90	1	1,796	0.06%
2020/11/11	2	30.00	2	30.13	30.15	0	1,798	0.00%
2020/11/10	7	30.66	6	31.25	30.60	1	1,775	0.06%
2020/11/09	2	30.10	0	0.00	30.10	2	1,675	0.12%
2020/11/06	2	30.10	8	29.78	30.00	-6	1,663	-0.36%
2020/11/05	12	30.63	15	30.53	30.00	-3	1,650	-0.18%
2020/11/04	35	31.55	25	31.75	32.10	10	1,537	0.65%
2020/11/03	3	31.05	3	30.95	30.85	0	1,500	0.00%
2020/10/30	4	30.76	3	30.47	30.25	1	1,506	0.07%
2020/10/29	2	30.50	2	30.85	30.65	0	1,494	0.00%
2020/10/28	3	31.05	2	30.65	30.75	1	1,495	0.07%
2020/10/27	0.2	30.70	5	30.80	31.00	-4.8	1,482	-0.33%
2020/10/26	5	30.96	3	31.08	31.00	2	1,476	0.14%
2020/10/23	10	30.52	12	30.46	30.50	-2	1,430	-0.14%
2020/10/22	5	29.08	1	29.50	29.50	4	1,362	0.29%
2020/10/21	3	28.72	3	29.10	28.70	0	1,359	0.00%
2020/10/20	2	28.70	276	28.64	28.70	-274	1,351	-20.27%	大賣/鉅額交易
2020/10/19	9	29.28	6	29.29	29.20	3	1,338	0.22%
2020/10/16	0	0.00	1	29.60	29.60	-1	1,217	-0.08%
2020/10/15	2	27.10	19	26.94	26.95	-17	1,148	-1.48%
2020/10/14	1	26.50	5	26.80	26.90	-4	1,167	-0.34%
2020/10/13	3	26.07	0	0.00	26.35	3	1,170	0.26%
2020/10/12	18	26.43	0	0.00	26.35	18	1,173	1.53%
2020/10/08	46	26.68	3	26.65	26.70	43	1,178	3.65%
2020/10/05	14	26.53	0	0.00	26.65	14	1,206	1.16%
2020/09/30	217	26.62	0	0.00	26.80	217	1,226	17.70%	大買/鉅額交易
2020/09/24	1	27.00	1	26.55	26.70	0	1,299	0.00%
2020/09/23	2	27.40	1	27.50	27.40	1	1,302	0.08%
2020/09/22	0	0.00	1	27.40	28.00	-1	1,303	-0.08%
2020/09/21	0	0.00	52.8	27.85	28.00	-52.8	1,327	-3.98%
2020/09/18	52	27.78	2	27.75	27.75	50	1,331	3.75%
2020/09/15	0	0.00	1	27.90	27.75	-1	1,377	-0.07%
2020/09/11	0	0.00	10	27.70	27.90	-10	1,376	-0.73%
2020/09/10	3	29.10	3	28.55	28.30	0	1,366	0.00%
2020/09/09	2	28.70	0	0.00	28.70	2	1,371	0.15%
2020/09/08	2	28.53	3	28.65	28.50	-1	1,363	-0.07%
2020/09/07	10	29.20	228	29.18	29.20	-218	1,361	-16.02%	大賣/鉅額交易
2020/09/04	1	27.90	1	28.55	28.50	0	1,343	0.00%
2020/09/03	4	28.50	0	0.00	28.35	4	1,324	0.30%
2020/09/02	3	28.25	1	28.70	28.60	2	1,318	0.15%
2020/09/01	16	28.38	11	28.18	28.05	5	1,308	0.38%
2020/08/31	1	27.95	6	28.64	28.25	-5	1,293	-0.39%
2020/08/28	0	0.00	4	27.56	27.50	-4	1,231	-0.32%
2020/08/27	1	28.00	2	27.93	27.30	-1	1,232	-0.08%
2020/08/26	0	0.00	38	27.56	27.80	-38	1,164	-3.26%
2020/08/25	0	0.00	4	26.15	26.00	-4	1,068	-0.37%
2020/08/17	0	0.00	2	26.10	26.00	-2	1,238	-0.16%
2020/08/14	0	0.00	8	25.70	25.80	-8	1,231	-0.65%
2020/08/12	0	0.00	5	25.65	25.50	-5	1,246	-0.40%
2020/08/06	1	25.30	0	0.00	25.00	1	1,246	0.08%
2020/08/05	2	25.95	0	0.00	25.95	2	1,241	0.16%
2020/07/31	0	0.00	7	26.50	26.50	-7	1,226	-0.57%
2020/07/30	1	26.10	1	26.35	26.50	0	1,229	0.00%
2020/07/29	1	26.10	0	0.00	26.15	1	1,222	0.08%
2020/07/27	3	25.00	0	0.00	24.95	3	1,210	0.25%
2020/07/15	1	25.85	0	0.00	25.60	1	1,194	0.08%
2020/07/09	5	26.50	0	0.00	25.95	5	1,222	0.41%
2020/07/07	1	26.80	0	0.00	26.70	1	1,205	0.08%
2020/07/06	2	26.90	5	27.18	27.00	-3	1,200	-0.25%
2020/07/03	250	26.46	1	26.55	26.50	249	1,175	21.18%	大買/鉅額交易
2020/07/02	0	0.00	4	26.45	26.30	-4	1,174	-0.34%
2020/06/30	0	0.00	139	25.95	26.05	-139	1,152	-12.06%	大賣/鉅額交易
2020/06/29	67	25.34	0	0.00	25.45	67	1,122	5.97%
2020/06/24	72	25.45	0	0.00	25.45	72	1,115	6.46%
2020/06/16	0	0.00	262	24.69	24.80	-262	1,122	-23.35%	大賣/鉅額交易
2020/06/04	0	0.00	5	23.70	23.75	-5	1,197	-0.42%
2020/05/29	85	23.64	13	23.74	24.40	72	1,175	6.12%
2020/05/28	189	24.45	0	0.00	23.60	189	1,139	16.59%	大買/鉅額交易
2020/05/27	0	0.00	2	24.40	24.40	-2	1,080	-0.19%
2020/05/26	2	22.20	0	0.00	22.20	2	999	0.20%
2020/04/22	0	0.00	1	20.70	20.90	-1	1,234	-0.08%
2020/04/13	5	21.00	0	0.00	21.00	5	1,292	0.39%
2020/04/08	1	20.15	0	0.00	20.10	1	1,289	0.08%
2020/03/17	0	0.00	4	17.95	18.10	-4	1,624	-0.25%
2020/03/13	1	18.10	0	0.00	18.35	1	1,710	0.06%
2020/02/27	0	0.00	50	22.55	22.15	-50	2,589	-1.93%
2020/02/26	50	22.65	0	0.00	22.65	50	2,683	1.86%
2020/02/24	0	0.00	1	22.25	22.00	-1	2,746	-0.04%
2020/02/07	2	23.30	0	0.00	23.20	2	2,915	0.07%
2020/02/05	0	0.00	1	23.35	23.25	-1	2,910	-0.03%
2020/02/04	0	0.00	216	23.34	23.35	-216	2,915	-7.41%	大賣/鉅額交易
2020/02/03	216	23.06	11	23.16	23.20	205	2,910	7.04%	大買/鉅額交易
2020/01/31	1	23.80	256	23.99	24.20	-255	2,870	-8.88%	大賣/鉅額交易
2020/01/30	3	24.47	0	0.00	23.80	3	2,871	0.10%
2020/01/20	0	0.00	6	26.15	26.30	-6	2,860	-0.21%
2020/01/16	1	26.30	0	0.00	26.35	1	2,951	0.03%
2020/01/15	2	26.35	0	0.00	26.10	2	2,938	0.07%
2020/01/13	2	26.50	1	26.90	26.60	1	2,951	0.03%
2020/01/08	0	0.00	10	25.20	25.25	-10	2,872	-0.35%
2020/01/07	1	25.30	0	0.00	25.40	1	2,862	0.03%
2020/01/06	2	25.50	0	0.00	25.30	2	2,858	0.07%
2020/01/03	4	25.84	0	0.00	25.85	4	2,850	0.14%
2019/12/31	1	25.90	0	0.00	25.95	1	2,848	0.04%
2019/12/27	0	0.00	15	25.90	25.90	-15	2,836	-0.53%
2019/12/26	3	25.80	0	0.00	25.70	3	2,831	0.11%
2019/12/25	24	25.92	0	0.00	25.85	24	2,820	0.85%
2019/12/24	5	26.07	5	26.40	26.10	0	2,805	0.00%
2019/12/23	1	25.60	0	0.00	25.90	1	2,769	0.04%
2019/12/20	7	25.99	0	0.00	25.95	7	2,748	0.25%
2019/12/19	1	25.70	1	25.70	25.70	0	2,739	0.00%
2019/12/17	0	0.00	1	26.05	26.00	-1	2,706	-0.04%
2019/12/13	21	25.76	7	25.97	26.10	14	2,646	0.53%
2019/12/12	14	27.99	0	0.00	27.85	14	2,422	0.58%
2019/12/11	45	28.27	45	28.45	28.80	0	2,351	0.00%
2019/12/06	5	27.75	0	0.00	28.10	5	2,226	0.22%
2019/12/03	2	28.20	0	0.00	28.50	2	2,079	0.10%
2019/12/02	20	29.36	20	29.18	28.50	0	2,030	0.00%
2019/11/29	28	28.86	30	29.04	28.90	-2	1,950	-0.10%
2019/11/28	9	28.66	12	28.89	29.00	-3	1,731	-0.17%
2019/11/27	2	26.23	1	26.30	26.40	1	1,471	0.07%
2019/11/26	2	24.50	0	0.00	24.50	2	1,366	0.15%
2019/11/25	7	24.57	3	24.95	24.60	4	1,326	0.30%
2019/11/22	1	23.95	20	23.73	23.80	-19	1,222	-1.55%
2019/11/21	25	23.32	2	23.30	23.50	23	1,188	1.94%
2019/11/20	0	0.00	1	22.55	23.00	-1	1,148	-0.09%
2019/11/19	0	0.00	2	22.33	22.35	-2	1,115	-0.18%
2019/11/15	1	22.20	0	0.00	22.25	1	1,076	0.09%
2019/11/14	4	21.90	1	21.90	22.00	3	1,104	0.27%
2019/11/13	4	21.99	0	0.00	21.85	4	1,089	0.37%
2019/11/12	3	22.40	1	22.50	22.55	2	1,036	0.19%
2019/11/08	0	0.00	1	20.95	21.05	-1	921	-0.11%
2019/11/01	0	0.00	1	21.20	21.20	-1	1,065	-0.09%
2019/10/28	0	0.00	2	21.43	21.50	-2	1,196	-0.17%
2019/10/25	0	0.00	1	21.00	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	18	20.86	21.10	-18	1,152	-1.56%
2019/10/02	0	0.00	1	21.05	21.10	-1	1,026	-0.10%
2019/09/25	0	0.00	1	21.30	21.20	-1	1,032	-0.10%
2019/09/23	13	21.07	47	21.08	21.10	-34	1,027	-3.31%
2019/09/20	3	21.15	8	21.20	21.15	-5	1,023	-0.49%
2019/09/19	0	0.00	7	21.20	21.20	-7	1,022	-0.68%
2019/09/11	2	22.05	1	21.60	21.75	1	1,007	0.10%
2019/09/04	3	21.37	0	0.00	21.40	3	947	0.32%
2019/09/03	8	21.68	1	21.90	21.45	7	951	0.74%
2019/08/28	0	0.00	1	23.50	23.20	-1	997	-0.10%
2019/08/26	0	0.00	1	23.40	23.50	-1	1,110	-0.09%
2019/08/19	0	0.00	1	24.10	24.10	-1	1,373	-0.07%
2019/08/12	1	22.55	6	22.10	22.85	-5	1,433	-0.35%
2019/08/08	2	22.15	0	0.00	22.15	2	1,409	0.14%
2019/08/07	4	22.35	0	0.00	22.25	4	1,396	0.29%
2019/08/06	2	22.50	3	22.42	22.40	-1	1,378	-0.07%
2019/08/05	3	23.90	1	23.35	23.05	2	1,341	0.15%
2019/07/29	0	0.00	1	20.60	20.70	-1	1,075	-0.09%
2019/07/12	0	0.00	2	20.38	21.15	-2	1,016	-0.20%
2019/07/03	0	0.00	20	20.09	20.00	-20	980	-2.04%
2019/06/21	1	20.50	0	0.00	20.30	1	980	0.10%
2019/06/19	1	20.10	1	20.15	20.10	0	966	0.00%
2019/06/11	1	20.55	0	0.00	20.50	1	931	0.11%
2019/06/05	1	21.60	2	21.45	21.10	-1	881	-0.11%
2019/06/03	0	0.00	1	22.00	22.10	-1	783	-0.13%
2019/05/31	2	21.85	0	0.00	22.00	2	742	0.27%
2019/05/30	2	21.38	0	0.00	22.25	2	652	0.31%
2019/05/27	0	0.00	1	20.10	19.90	-1	345	-0.29%
2019/05/24	0	0.00	1	20.25	20.00	-1	335	-0.30%
2019/05/22	1	19.40	0	0.00	20.05	1	273	0.37%
2019/02/12	2	18.50	0	0.00	18.55	2	162	1.23%
2019/01/22	2	18.20	0	0.00	18.20	2	201	0.99%
2019/01/11	1	18.10	0	0.00	18.20	1	346	0.29%
2019/01/04	0	0.00	1	17.80	17.95	-1	450	-0.22%
2019/01/02	5	18.16	0	0.00	17.95	5	494	1.01%
2018/12/26	1	18.05	0	0.00	18.05	1	510	0.20%
2018/12/20	1	18.25	0	0.00	18.20	1	553	0.18%
2018/12/18	1	18.35	0	0.00	18.45	1	552	0.18%
2018/11/29	0	0.00	1	19.45	19.45	-1	524	-0.19%
2018/11/28	1	19.60	0	0.00	19.55	1	522	0.19%
2018/11/09	0	0.00	3	19.30	19.45	-3	488	-0.61%
2018/11/07	3	19.60	5	19.50	19.35	-2	487	-0.41%
2018/11/06	0	0.00	35	19.09	19.10	-35	481	-7.26%
2018/10/26	7	19.11	0	0.00	18.80	7	448	1.56%
2018/10/25	0	0.00	15	19.03	19.10	-15	441	-3.40%
2018/10/24	0	0.00	2	19.35	19.55	-2	427	-0.47%
2018/10/22	0	0.00	1	20.20	20.30	-1	390	-0.26%
2018/10/19	10	19.59	0	0.00	19.20	10	347	2.88%
2018/10/18	0	0.00	3	19.53	19.60	-3	311	-0.96%
2018/10/17	2	19.03	0	0.00	18.75	2	278	0.72%
2018/10/16	2	19.50	0	0.00	18.60	2	262	0.76%
2018/10/11	5	17.32	0	0.00	16.90	5	208	2.39%
2018/10/01	0	0.00	5	18.00	18.10	-5	147	-3.40%
2018/09/28	22	17.43	0	0.00	17.25	22	136	16.11%
2018/09/27	5	17.50	0	0.00	17.50	5	131	3.80%
2018/04/20	0	0.00	3	18.80	18.70	-3	895	-0.33%
2018/04/17	2	19.20	0	0.00	19.15	2	880	0.23%
2018/04/13	0	0.00	1	22.15	20.25	-1	864	-0.12%
2018/04/12	3	20.90	0	0.00	21.20	3	819	0.37%
2018/03/31	6	18.01	0	0.00	17.95	6	583	1.03%
2018/03/19	4	19.53	0	0.00	19.50	4	551	0.73%
2018/03/09	1	20.00	0	0.00	19.80	1	573	0.17%
2018/03/08	0	0.00	1	20.30	20.65	-1	584	-0.17%
2018/03/06	0	0.00	3	19.55	19.60	-3	613	-0.49%
2018/02/22	8	17.50	0	0.00	17.60	8	560	1.43%
2018/02/05	3	17.50	0	0.00	17.45	3	713	0.42%
2018/02/02	6	17.63	0	0.00	17.65	6	738	0.81%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析