• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    44.40
  • 漲跌
    ▲0.35
  • 漲幅
    +0.79%
  • 成交量
    365張
  • 產業
    上市 航運類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
遠雄港 (5607)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.144.5900.0044.400.13430.03%
2024/11/210.143.7500.0044.050.13430.04%
2024/11/200.243.5800.0043.400.23440.06%
2024/11/19043.6300.0043.7003460.01%
2024/11/180.443.041.543.2843.30-1.1350-0.31%
2024/11/150.242.9700.0042.900.23530.05%
2024/11/141.742.80242.8042.50-0.3355-0.08%
2024/11/130.243.5300.0043.550.23490.06%
2024/11/121.643.6400.0043.501.63510.45%
2024/11/110.544.4300.0044.500.53530.13%
2024/11/081.244.621.144.5544.300.23630.04%
2024/11/070.144.360.244.3044.65-0.1373-0.02%
2024/11/061.244.0700.0044.001.24030.31%
2024/11/050.544.1000.0043.950.54120.11%
2024/11/041.144.2600.0043.801.14340.26%
2024/11/010.443.981.244.0744.30-0.8470-0.18%
2024/10/303.543.950.344.2043.403.34920.66%
2024/10/293.543.733.843.3644.00-0.3495-0.06%
2024/10/284.244.221.644.3344.102.54880.52%
2024/10/255.744.09244.0044.003.74880.76%
2024/10/240.145.0400.0044.850.14910.02%
2024/10/230.245.5200.0045.150.25030.04%
2024/10/220.145.620.145.8045.4505240.00%
2024/10/210.145.7500.0045.800.15480.02%
2024/10/180.145.9100.0045.800.15750.01%
2024/10/17045.7500.0045.7505940.01%
2024/10/160.445.4500.0045.050.46110.07%
2024/10/150.145.750.145.8545.6006210.00%
2024/10/140.145.9600.0045.700.16340.02%
2024/10/111.245.8800.0045.801.26480.18%
2024/10/091.246.8000.0046.501.26700.18%
2024/10/080.346.8200.0046.800.36840.05%
2024/10/070.146.9900.0046.900.17480.02%
2024/10/040.447.0900.0046.700.47970.05%
2024/10/010.147.3000.0047.400.18120.01%
2024/09/303647.933647.6647.6508210.00%
2024/09/270.247.1000.0047.200.28270.03%
2024/09/260.147.30147.1047.00-0.9829-0.11%
2024/09/250.147.5000.0047.400.18350.01%
2024/09/2400.000.247.2547.25-0.2853-0.02%
2024/09/20047.300.147.7047.3508860.00%
2024/09/180.246.870.247.3046.75-0.1895-0.01%
2024/09/16047.40047.4047.3008960.00%
2024/09/130.146.6500.0046.350.18950.01%
2024/09/120.246.4200.0046.450.29020.02%
2024/09/11046.3500.0046.4009130.00%
2024/09/10045.9100.0045.9009190.00%
2024/09/090.345.551045.5045.80-9.8923-1.06%
2024/09/060.146.3500.0046.150.19240.01%
2024/09/050.246.330.246.9945.9509320.00%
2024/09/043.446.752.646.7846.500.89730.08%
2024/09/030.148.3000.0048.450.19760.01%
2024/09/0210.248.5100.0048.4510.29801.04%
2024/08/30149.0500.0049.1019810.10%
2024/08/290.148.5500.0048.750.19840.01%
2024/08/28049.0000.0048.8009850.00%
2024/08/27048.8300.0049.1009880.00%
2024/08/23048.600.148.7548.4509940.00%
2024/08/220.749.2000.0049.000.71,0000.07%
2024/08/21049.0500.0049.2001,0050.00%
2024/08/20049.4000.0049.0001,0060.00%
2024/08/192.148.970.449.2648.901.81,0100.17%
2024/08/16049.5000.0049.2501,0110.00%
2024/08/150.148.980.149.2548.900.11,0120.01%
2024/08/141.348.9200.0048.901.31,0160.13%
2024/08/130.849.1300.0049.050.81,0170.08%
2024/08/120.149.7100.0049.300.11,0190.01%
2024/08/09048.900.348.8548.35-0.31,016-0.03%
2024/08/084.948.00246.7247.0031,0120.29%
2024/08/070.550.690.650.7050.60-0.1995-0.01%
2024/08/065.447.314.946.7648.000.59940.05%
2024/08/05448.14148.1547.4031,0090.29%
2024/08/022.152.8800.0052.302.19830.21%
2024/07/310.556.3000.0053.500.59720.05%
2024/07/300.653.50053.7353.600.69920.06%
2024/07/291.154.562053.7053.40-18.91,021-1.85%
2024/07/261.454.7200.0054.701.41,0120.14%
2024/07/2322.260.78061.1060.4022.21,0182.17%
2024/07/2200.00259.3560.30-21,007-0.20%
2024/07/190.561.33161.5460.80-0.6991-0.06%
2024/07/1800.000.162.8262.20-0.1972-0.01%
2024/07/1720.162.10061.6061.9020.19612.09%
2024/07/160.160.97160.9061.00-0.9974-0.09%
2024/07/1522.261.0200.0061.2022.29942.23%
2024/07/1220.161.3000.0061.5020.19932.02%
2024/07/1100.0017.960.6360.90-17.9983-1.82%
2024/07/100.161.82262.1061.70-1.9980-0.20%
2024/07/091.261.835.162.5861.40-3.9983-0.39%
2024/07/0814.160.7718.360.6361.20-4.2930-0.45%
2024/07/05459.40159.1059.5038920.34%
2024/07/0400.00558.7459.00-5884-0.57%
2024/07/02158.100.958.1058.400.18770.01%
2024/07/010.158.000.458.9058.20-0.3874-0.04%
2024/06/2800.000.258.7058.40-0.2874-0.02%
2024/06/270.357.8000.0057.300.38600.04%
2024/06/26158.00158.0057.9008570.00%
2024/06/250.256.5000.0057.000.28350.02%
2024/06/242.156.61156.7156.401.18320.13%
2024/06/210.157.20057.2057.100.18440.01%
2024/06/20356.8700.0057.0038450.36%
2024/06/19156.8000.0056.8018460.12%
2024/06/18457.2800.0057.4048440.47%
2024/06/17256.90756.7056.90-5846-0.59%
2024/06/14256.801756.7656.30-15852-1.76%
2024/06/13256.50256.4056.1008510.00%
2024/06/12056.30356.1056.20-3859-0.35%
2024/06/1125.258.05457.5356.7021.28862.39%
2024/06/071.356.92356.7056.80-1.7922-0.18%
2024/06/06055.93656.1056.30-6918-0.65%
2024/06/043.155.6700.0055.803.19450.33%
2024/06/030.155.7000.0055.900.19660.01%
2024/05/31055.7000.0055.3009990.00%
2024/05/2900.00356.1055.60-31,063-0.28%
2024/05/28255.8000.0055.9021,0690.19%
2024/05/2700.000.856.0055.20-0.81,077-0.07%
2024/05/240.155.30355.2755.10-2.91,109-0.26%
2024/05/234.255.12155.4055.003.21,1870.27%
2024/05/22255.650.756.0655.601.31,2120.11%
2024/05/216.155.590.555.7055.605.61,2280.46%
2024/05/200.156.270.256.4455.80-0.21,247-0.01%
2024/05/173.456.9600.0056.303.41,2680.27%
2024/05/160.256.000.156.0055.700.21,3460.01%
2024/05/15056.3500.0055.7001,3880.00%
2024/05/142.156.2200.0056.302.11,3960.15%
2024/05/130.156.99257.7056.70-1.91,393-0.14%
2024/05/100.256.6000.0056.300.21,3860.02%
2024/05/094.556.20255.6055.702.51,3830.18%
2024/05/082.157.9900.0057.602.11,3510.15%
2024/05/070.158.0100.0058.000.11,3420.01%
2024/05/061.158.1200.0058.001.11,3360.08%
2024/05/031.458.9400.0058.801.41,3250.11%
2024/05/021.859.746.259.7060.10-4.31,304-0.33%
2024/04/30158.7900.0058.1011,2770.08%
2024/04/292.659.0900.0059.102.61,2700.20%
2024/04/26157.4000.0057.4011,2510.08%
2024/04/25057.4000.0056.8001,2460.00%
2024/04/24158.0000.0057.8011,2440.08%
2024/04/23158.1000.0057.6011,2500.08%
2024/04/221.158.981.758.4757.00-0.71,250-0.05%
2024/04/19656.50141.156.0156.10-1351,221-11.05% 大賣/鉅額交易
2024/04/18055.80149.156.8456.80-149.11,199-12.43% 大賣/鉅額交易
2024/04/17155.600.355.9055.600.71,2020.06%
2024/04/16555.172.555.9055.002.51,2130.21%
2024/04/152.157.681557.8057.30-12.91,206-1.07%
2024/04/12357.6000.0057.7031,1990.25%
2024/04/11157.1000.0056.8011,1960.08%
2024/04/10057.141.257.0357.00-1.21,202-0.10%
2024/04/090.157.10156.6057.00-0.91,202-0.08%
2024/04/081.156.112156.3156.10-19.91,211-1.64%
2024/04/030.155.9312.156.0056.20-121,225-0.98%
2024/04/021.156.1100.0056.101.11,2290.09%
2024/04/01056.900.256.8056.50-0.21,234-0.02%
2024/03/290.555.9500.0055.900.51,2580.04%
2024/03/28156.100.156.1056.2011,2740.08%
2024/03/272.155.3300.0056.102.11,2910.16%
2024/03/264.156.1500.0055.704.11,3000.32%
2024/03/22157.0000.0056.9011,3170.08%
2024/03/2100.00157.6057.50-11,327-0.08%
2024/03/203.156.2800.0056.603.11,3350.23%
2024/03/19157.2000.0056.6011,3370.08%
2024/03/180.257.40157.5057.40-0.81,366-0.06%
2024/03/15357.43757.1357.00-41,408-0.28%
2024/03/1425.357.501.457.2157.0023.91,4391.66%
2024/03/1377.358.8400.0059.0077.31,4195.44%
2024/03/12061.904162.1061.70-411,354-3.03%
2024/03/11062.2000.0062.2001,3640.00%
2024/03/08561.0800.0061.5051,3870.36%
2024/03/07162.500.262.7062.600.81,4370.06%
2024/03/060.264.15764.3063.70-6.81,458-0.47%
2024/03/052.163.89264.2064.4001,4410.00%
2024/03/044.360.82261.3061.002.31,4000.16%
2024/03/010.161.79361.5361.50-2.91,399-0.21%
2024/02/29661.7000.0062.0061,4170.42%
2024/02/276.461.81662.0061.400.41,4150.03%
2024/02/262964.061164.1963.50181,3931.29%
2024/02/23162.49162.5061.9001,3340.00%
2024/02/22261.000.162.0061.8021,3250.15%
2024/02/21161.0000.0061.0011,3660.07%
2024/02/20161.2000.0061.2011,3960.07%
2024/02/19461.8011.461.2462.00-7.41,411-0.53%
2024/02/161458.523.157.7258.9010.91,4030.78%
2024/02/150.355.943.255.0256.10-2.81,371-0.21%
2024/02/050.255.000.455.0055.10-0.21,386-0.01%
2024/02/02055.5000.0055.4001,4100.00%
2024/02/01055.800.155.9055.90-0.11,440-0.01%
2024/01/310.555.770.555.8055.9001,4410.00%
2024/01/30055.8000.0055.8001,4470.00%
2024/01/2900.001855.7656.30-181,454-1.24%
2024/01/2600.00155.4055.50-11,479-0.07%
2024/01/24055.90456.1055.90-41,499-0.27%
2024/01/222.355.2900.0055.002.31,5000.15%
2024/01/18054.2000.0055.5001,5110.00%
2024/01/170.454.682.154.8654.40-1.71,528-0.11%
2024/01/1610.155.3400.0054.8010.11,5170.67%
2024/01/154.455.4800.0055.804.41,5120.29%
2024/01/119.255.05355.9354.806.21,5330.40%
2024/01/102.256.532056.2555.50-17.81,532-1.16%
2024/01/091.256.8300.0056.601.21,5230.08%
2024/01/08058.0000.0057.8001,5130.00%
2024/01/05057.80358.1058.30-31,509-0.20%
2024/01/042058.798.158.0657.90121,5020.80%
2024/01/030.357.75058.0057.700.31,4940.02%
2024/01/020.458.371.458.0558.00-11,494-0.07%
2023/12/29157.101.457.6157.60-0.31,487-0.02%
2023/12/28056.80356.7057.00-31,482-0.20%
2023/12/270.256.7700.0057.000.21,5120.01%
2023/12/261.657.432.157.5256.90-0.51,520-0.03%
2023/12/250.157.420.157.2057.9001,4960.00%
2023/12/22057.25158.0058.00-11,474-0.07%
2023/12/21157.683.357.0457.40-2.21,452-0.15%
2023/12/200.658.021.158.2757.90-0.61,443-0.04%
2023/12/194.357.661.157.2358.503.21,4390.22%
2023/12/180.156.506.156.9957.40-61,439-0.42%
2023/12/151.156.611.856.9856.60-0.71,432-0.05%
2023/12/14456.82656.9057.20-21,438-0.14%
2023/12/131.657.09157.5056.800.61,4630.04%
2023/12/1211.159.15458.6057.807.11,4290.50%
2023/12/110.258.543.259.7158.60-31,395-0.22%
2023/12/081.158.4600.0058.501.11,3560.08%
2023/12/070.258.1800.0058.300.21,3460.01%
2023/12/063.158.370.158.2058.3031,3390.22%
2023/12/050.157.611.258.1257.80-1.11,325-0.08%
2023/12/0411.458.9500.0058.9011.41,2920.88%
2023/12/012.156.435.655.8256.20-3.51,225-0.29%
2023/11/300.154.30254.6054.80-1.91,179-0.16%
2023/11/291.153.81453.9053.80-2.91,163-0.25%
2023/11/286.454.133.554.5854.002.91,1570.25%
2023/11/27253.40654.1253.30-41,140-0.35%
2023/11/241.952.83252.8052.70-0.11,118-0.01%
2023/11/224.252.4800.0052.304.21,0950.38%
2023/11/21253.30353.2353.40-11,080-0.09%
2023/11/20154.897.654.1353.80-6.61,063-0.62%
2023/11/17751.995.452.4753.101.61,0070.16%
2023/11/16150.311.450.9450.80-0.4960-0.04%
2023/11/15949.898.250.2150.200.89220.09%
2023/11/141.549.461.248.8648.900.38590.03%
2023/11/131.149.8200.0049.701.18600.12%
2023/11/1016.251.36251.5051.2014.28371.69%
2023/11/08148.2700.0048.3018140.13%
2023/11/071.148.3500.0048.251.18440.13%
2023/11/060.249.2000.0049.050.28880.02%
2023/11/030.249.95349.8049.60-2.8896-0.31%
2023/11/0200.00247.4548.25-2875-0.23%
2023/11/010.246.3500.0046.400.28710.02%
2023/10/310.246.7100.0046.450.28790.02%
2023/10/303.146.8500.0046.903.18880.35%
2023/10/279.546.895.846.9246.703.79010.42%
2023/10/264.647.13147.2047.103.69210.39%
2023/10/250.748.2100.0047.900.79230.08%
2023/10/24148.9000.0049.2019130.11%
2023/10/234.148.6400.0048.954.19280.44%
2023/10/206.548.8619.948.7347.90-13.4939-1.42%
2023/10/192.650.14550.0050.10-2.4963-0.25%
2023/10/183.249.8800.0052.203.29830.33%
2023/10/171.151.041.350.8750.40-0.2991-0.02%
2023/10/16051.500.751.0951.30-0.71,032-0.07%
2023/10/130.351.80151.9551.70-0.71,138-0.06%
2023/10/120.652.0900.0052.000.61,3340.04%
2023/10/114.151.880.152.3051.9041,5270.26%
2023/10/061.151.9600.0052.501.11,6620.07%
2023/10/051.153.03253.2052.90-0.91,687-0.06%
2023/10/042.353.00552.8053.00-2.71,715-0.16%
2023/10/0320.252.85152.7053.0019.21,7451.10%
2023/10/023.251.813.451.5252.50-0.21,718-0.01%
2023/09/281.150.4000.0050.301.11,7210.06%
2023/09/262.250.2200.0050.402.21,7300.13%
2023/09/252.250.7800.0050.402.21,7360.13%
2023/09/220.149.7200.0050.400.11,7440.01%
2023/09/211.750.2600.0049.951.71,7490.10%
2023/09/200.451.250.251.3051.000.21,7320.01%
2023/09/199.251.483.451.5151.105.91,7350.34%
2023/09/189.352.064.652.1451.704.81,7310.27%
2023/09/150.154.5200.0054.500.11,7070.01%
2023/09/149.553.7000.0053.809.51,7140.55%
2023/09/133.553.4200.0053.703.51,7210.21%
2023/09/120.153.84353.7353.50-2.91,738-0.17%
2023/09/110.153.94153.9053.90-0.91,751-0.05%
2023/09/080.154.9000.0055.100.11,7480.01%
2023/09/071.155.1200.0054.901.11,7510.06%
2023/09/060.355.8900.0055.200.31,7540.02%
2023/09/040.155.6000.0056.200.11,7730.00%
2023/09/010.156.1000.0055.500.11,7830.01%
2023/08/310.156.1200.0056.100.11,7820.00%
2023/08/300.256.6300.0056.000.21,7850.01%
2023/08/29057.2000.0057.1001,7870.00%
2023/08/285.156.5400.0056.105.11,7900.28%
2023/08/25156.4100.0057.0011,7920.06%
2023/08/24156.40157.0056.8001,7920.00%
2023/08/230.155.8000.0055.700.11,7870.01%
2023/08/22055.9000.0055.4001,8020.00%
2023/08/21256.4100.0056.5021,8040.11%
2023/08/181.357.5800.0056.701.31,8100.07%
2023/08/173.257.1100.0057.903.21,8060.18%
2023/08/160.155.2000.0055.000.11,7960.01%
2023/08/150.255.50155.5055.80-0.81,793-0.04%
2023/08/146.154.8600.0055.006.11,7880.34%
2023/08/112.358.3200.0056.902.31,7720.13%
2023/08/109.359.50661.9059.103.31,7490.19%
2023/08/092.162.6100.0062.102.11,7040.12%
2023/08/080.164.0000.0063.400.11,6900.00%
2023/08/072.164.1200.0063.902.11,6920.12%
2023/08/04165.04165.2064.6001,7040.00%
2023/08/021.263.6000.0063.201.21,6970.07%
2023/08/01364.33163.5064.3021,6810.12%
2023/07/313.162.5600.0062.603.11,6720.19%
2023/07/280.464.500.164.6064.300.41,6430.02%
2023/07/271.265.0500.0064.601.21,6370.07%
2023/07/262.166.0500.0064.802.11,6260.13%
2023/07/252.166.06166.7065.801.11,6120.07%
2023/07/247.865.706.266.4264.901.61,6010.10%
2023/07/21673.37173.6073.7051,5660.32%
2023/07/201.172.2600.0072.901.11,5580.07%
2023/07/191.573.131073.4071.70-8.51,537-0.55%
2023/07/1820.275.101273.2572.808.21,5060.55%
2023/07/1720.280.54381.4977.6017.21,4151.22%
2023/07/141179.4012.880.9081.70-1.81,231-0.15%
2023/07/139.176.4513.276.5277.50-4.11,058-0.39%
2023/07/1200.001.770.7770.70-1.7925-0.19%
2023/07/11368.365.668.4769.30-2.5905-0.28%
2023/07/10269.55070.0068.5028890.22%
2023/07/07367.831.667.2468.301.48580.17%
2023/07/061.167.31067.7068.3018540.12%
2023/07/05366.2000.0066.0038400.36%
2023/07/04365.902.166.6065.500.98420.11%
2023/06/30165.7000.0064.8018520.12%
2023/06/2900.000.265.1065.30-0.2843-0.02%
2023/06/270.163.7400.0063.100.18350.02%
2023/06/26465.1800.0063.8048330.48%
2023/06/212.265.650.366.1065.601.98270.23%
2023/06/20167.40167.4067.0008140.00%
2023/06/160.266.3000.0065.400.28170.02%
2023/06/142.564.04463.8864.10-1.5842-0.18%
2023/06/132.162.7100.0063.002.18650.24%
2023/06/12163.3000.0062.9019000.11%
2023/06/083.563.2600.0063.003.59050.39%
2023/06/071.464.4100.0064.301.49070.15%
2023/06/06164.6000.0064.8019000.11%
2023/06/053.264.5500.0064.703.29070.35%
2023/06/020.464.9000.0064.100.49160.04%
2023/06/010.164.0000.0063.900.19540.01%
2023/05/310.164.60164.2064.20-0.9975-0.09%
2023/05/300.165.100.165.4064.9009970.00%
2023/05/2900.00065.7065.5009990.00%
2023/05/260.265.8200.0065.000.29980.02%
2023/05/251167.2100.0066.30119821.12%
2023/05/24266.6000.0066.7029750.21%
2023/05/23167.70368.1067.70-2968-0.21%
2023/05/190.167.60367.9067.80-2.9956-0.31%
2023/05/182.167.80168.0068.001.19510.11%
2023/05/17667.8500.0068.0069470.63%
2023/05/160.169.6000.0069.300.19390.01%
2023/05/110.166.72366.9066.50-2.9931-0.31%
2023/05/1011.168.1800.0067.7011.19221.20%
2023/05/09270.000.171.0069.401.99030.21%
2023/05/0500.00173.0072.60-1898-0.11%
2023/05/0400.001.171.5971.60-1.1896-0.12%
2023/05/03271.7000.0071.2028990.22%
2023/05/0200.000.472.9373.20-0.4912-0.04%
2023/04/2500.00571.7071.30-5902-0.55%
2023/04/241.574.101.174.0174.600.48810.04%
2023/04/21674.801.173.6574.004.98790.56%
2023/04/20173.606.174.1574.10-5.1868-0.58%
2023/04/192.272.5200.0072.202.28520.26%
2023/04/18373.201.272.5574.001.88340.22%
2023/04/17071.30171.3071.50-1814-0.12%
2023/04/1400.00171.2072.00-1809-0.12%
2023/04/1000.000.169.0069.40-0.1775-0.01%
2023/04/0700.00168.2068.00-1768-0.13%
2023/03/30166.0000.0065.7017460.13%
2023/03/2900.00266.3066.40-2747-0.27%
2023/03/28166.100.366.2865.800.87540.10%
2023/03/27166.4000.0067.0017450.13%
2023/03/235466.490.266.6066.6053.87387.29%
2023/03/2211066.8300.0067.0011073714.92% 大買/鉅額交易
2023/03/212.368.14168.7067.101.37320.17%
2023/03/20268.205.368.8168.80-3.3716-0.46%
2023/03/17167.904.766.6968.10-3.7698-0.52%
2023/03/166.364.254.563.9164.301.86610.27%
2023/03/1500.003.564.1364.90-3.5635-0.55%
2023/03/14359.83260.6059.7016030.17%
2023/03/1300.001.161.1061.20-1.1604-0.17%
2023/03/10061.503260.4960.60-32612-5.22%
2023/03/09462.70363.0062.7016150.16%
2023/03/08262.85162.8063.3016380.16%
2023/03/07362.7400.0063.6036320.48%
2023/03/0698.163.1100.0063.2098.162715.63%
2023/03/03258.70060.0460.6025910.33%
2023/03/02058.801158.2258.40-11573-1.91%
2023/03/01155.7000.0055.8015540.18%
2023/02/21055.5000.0055.1005840.01%
2023/02/20254.8500.0055.2025930.34%
2023/02/1500.00154.6054.40-1658-0.15%
2023/02/13254.0000.0054.3026570.30%
2023/02/101.154.0200.0054.201.16680.16%
2023/02/09255.20155.3055.1016640.15%
2023/02/020.155.4011855.1455.30-118675-17.47% 大賣/鉅額交易
2023/02/0100.00155.7054.90-1687-0.15%
2023/01/312555.4000.0055.30256903.62%
2023/01/300.353.9000.0053.500.36830.04%
2023/01/179552.9000.0052.509569613.65%
2023/01/130.252.2500.0051.800.27420.03%
2023/01/122.152.4200.0052.302.17670.27%
2023/01/11153.00153.4052.8007800.00%
2023/01/1000.00253.2553.10-2781-0.26%
2023/01/06551.8000.0052.1057960.63%
2023/01/040.251.5000.0051.100.28310.02%
2023/01/03051.609351.5151.50-93844-11.02%
2022/12/3000.003052.3852.30-30852-3.52%
2022/12/2600.00150.7050.40-1886-0.12%
2022/12/23150.4000.0050.7018890.11%
2022/12/22251.1000.0050.9028930.22%
2022/12/2000.00850.6850.20-8912-0.88%
2022/12/191151.0500.0050.90119171.20%
2022/12/165851.3200.0051.30589336.21%
2022/12/155551.8500.0051.80559455.81%
2022/12/14051.9000.0051.9009770.00%
2022/12/13051.9000.0051.7001,0040.00%
2022/12/06252.4000.0052.2029910.20%
2022/12/050.153.50053.5053.500.19870.01%
2022/12/021753.60253.6553.10159741.54%
2022/11/28155.2000.0055.2019300.11%
2022/11/1700.00155.3055.70-1913-0.11%
2022/11/160.155.1000.0055.000.19040.01%
2022/11/1500.00157.0055.60-1897-0.11%
2022/11/14256.30356.6456.60-1880-0.12%
2022/11/090.153.7000.0053.200.18360.01%
2022/11/020.152.4000.0051.800.18520.01%
2022/10/2700.0012153.4554.00-121848-14.25% 大賣/鉅額交易
2022/10/26153.40153.5052.5008380.00%
2022/10/21254.9500.0055.8027920.25%
2022/10/2011956.0600.0055.7011976015.65% 大買/鉅額交易
2022/10/19157.60159.0058.8007330.00%
2022/10/17255.15354.6155.80-1715-0.14%
2022/10/141357.668.158.2057.404.96970.70%
2022/10/13158.01356.4756.30-2690-0.29%
2022/10/12157.80159.5059.4006650.00%
2022/10/110.158.92358.9758.20-2.9650-0.44%
2022/10/07158.6000.0058.9016340.16%
2022/10/06158.4000.0058.4016230.16%
2022/10/03057.2000.0057.0005950.00%
2022/09/28253.1500.0052.7025750.35%
2022/09/2700.0012754.9555.90-127566-22.42% 大賣/鉅額交易
2022/09/2600.00157.1055.50-1559-0.18%
2022/09/23160.00160.0057.3005470.00%
2022/09/2200.000.158.0058.00-0.1532-0.01%
2022/09/2112758.660.158.5059.00126.951424.65% 大買/鉅額交易
2022/09/2000.001.157.1057.10-1.1483-0.22%
2022/09/1900.00053.3053.3004590.00%
2022/09/12153.90153.3053.5004770.00%
2022/09/0700.00151.4051.30-1496-0.20%
2022/09/06151.7000.0051.7014950.20%
2022/08/3000.00153.2052.90-1440-0.23%
2022/08/29153.1000.0053.1014410.23%
2022/08/24153.0000.0053.5014440.22%
2022/08/22052.2000.0052.0004420.01%
2022/08/1900.00152.9052.70-1444-0.23%
2022/08/16254.10254.7553.5004470.00%
2022/08/15354.374754.4354.50-44450-9.76%
2022/08/121654.6612054.5154.30-104436-23.82% 大賣/鉅額交易
2022/08/11150.70850.6152.40-7420-1.66%
2022/08/10149.5000.0049.8014120.24%
2022/08/09249.3000.0050.1024170.48%
2022/08/0815649.3300.0049.8015642236.95% 大買/鉅額交易
2022/08/04947.3016946.8446.65-160431-37.06% 大賣/鉅額交易
2022/08/03048.2500.0047.8004420.01%
2022/08/02248.30148.5048.5514480.22%
2022/08/018348.66249.2548.908146217.53%
2022/07/292747.8600.0047.50274615.85%
2022/07/285047.6200.0047.555046410.76%
2022/07/25048.2100.0047.8004760.01%
2022/07/18049.6500.0049.4005240.00%
2022/07/1300.00147.9047.90-1533-0.19%
2022/07/120.147.3000.0046.550.15360.02%
2022/07/0800.0013549.8349.75-135538-25.05% 大賣/鉅額交易
2022/07/0700.001649.7149.55-16540-2.96%
2022/07/062.149.24149.1048.801.15440.19%
2022/07/01047.3000.0047.6505560.01%
2022/06/302649.6200.0049.30265644.60%
2022/06/2912549.9200.0050.2012556722.04% 大買/鉅額交易
2022/06/24047.1016346.8546.95-163591-27.53% 大賣/鉅額交易
2022/06/23045.9500.0045.6505990.00%
2022/06/22045.4500.0045.2006020.00%
2022/06/20163.246.0000.0044.85163.259627.37% 大買/鉅額交易
2022/06/173.847.1800.0046.353.85920.63%
2022/06/161.149.63148.5048.500.15780.01%
2022/06/140.149.7700.0050.000.15880.01%
2022/06/13050.0000.0049.8505930.00%
2022/06/090.150.5000.0050.800.15960.01%
2022/06/08050.9000.0050.7005970.00%
2022/06/06051.1000.0050.6006090.00%
2022/06/02051.6000.0051.1006210.00%
2022/05/2600.00053.0052.400668-0.01%
2022/05/25051.9000.0052.7006790.00%
2022/05/1900.00150.1051.00-1739-0.14%
2022/05/17551.6013752.0451.30-132788-16.75% 大賣/鉅額交易
2022/05/16252.100.152.0052.2027940.25%
2022/05/130.150.0000.0051.400.17960.01%
2022/05/12050.47151.5049.00-1795-0.12%
2022/05/1100.00152.3052.30-1786-0.13%
2022/05/10049.6500.0049.8007730.00%
2022/05/090.450.0000.0048.750.47790.06%
2022/05/060.250.9800.0050.800.27800.02%
2022/05/04852.0000.0051.9088060.99%
2022/05/0312250.9600.0051.2012282714.75% 大買/鉅額交易
2022/04/280.151.4000.0051.400.18770.01%
2022/04/270.151.1600.0051.400.18830.01%
2022/04/250.153.01152.0051.80-0.9888-0.10%
2022/04/221.155.3300.0054.801.18900.12%
2022/04/18053.8500.0053.2001,0880.00%
2022/04/12054.7000.0054.0001,1440.00%
2022/04/08055.9000.0056.6001,1840.00%
2022/04/071.354.9313054.9654.50-128.71,182-10.88% 大賣/鉅額交易
2022/04/062.356.1000.0055.402.31,1760.20%
2022/04/010.658.1100.0057.300.61,1710.05%
2022/03/31158.0000.0057.2011,1770.08%
2022/03/29157.302.257.1057.40-1.21,196-0.10%
2022/03/281.157.4500.0058.201.11,2000.09%
2022/03/2582.159.2700.0059.2082.11,1986.85%
2022/03/244860.0900.0060.10481,2113.96%
2022/03/23160.30160.1060.7001,2430.00%
2022/03/2100.00161.3061.10-11,309-0.08%
2022/03/18661.35661.2861.4001,3570.00%
2022/03/15161.0000.0061.0011,4470.07%
2022/03/1100.00264.0063.60-21,504-0.13%
2022/03/0900.000.162.1061.50-0.11,5340.00%
2022/03/08261.7013259.0859.80-1301,566-8.30% 大賣/鉅額交易
2022/03/0700.00162.7062.00-11,615-0.06%
2022/03/0413464.63464.4564.601301,6178.04% 大買/鉅額交易
2022/03/033.363.5814062.7564.20-136.81,623-8.42% 大賣/鉅額交易
2022/03/02163.50163.2063.1001,6160.00%
2022/03/01264.20064.0064.1021,6180.12%
2022/02/251.161.90262.1562.00-0.91,616-0.06%
2022/02/24561.98362.3360.9021,6150.12%
2022/02/23162.9000.0063.8011,6050.06%
2022/02/223.159.83160.2060.102.11,5930.13%
2022/02/210.162.300.562.0062.20-0.51,578-0.03%
2022/02/18362.27361.8361.9001,5750.00%
2022/02/17262.55162.1062.1011,5760.06%
2022/02/1600.00164.7063.80-11,571-0.06%
2022/02/14065.4000.0064.8001,6220.00%
2022/02/11366.63266.3566.3011,6390.06%
2022/02/1000.00067.0066.3001,6630.00%
2022/02/09268.00267.3067.0001,6730.00%
2022/02/081.265.59267.0568.20-0.81,677-0.05%
2022/02/07166.0000.0065.3011,7010.06%
2022/01/25165.101.163.6063.50-0.11,7790.00%
2022/01/244.164.75865.1366.60-3.91,770-0.22%
2022/01/21267.50167.3066.3011,7550.06%
2022/01/20169.70270.0069.70-11,759-0.06%
2022/01/19372.00971.4869.60-61,771-0.34%
2022/01/17369.40170.0070.0021,8610.11%
2022/01/14171.20170.7069.8001,8840.00%
2022/01/13671.721171.9971.40-51,915-0.26%
2022/01/124.170.917.269.8970.40-3.21,972-0.16%
2022/01/111472.7618.172.8473.50-4.11,998-0.21%
2022/01/10168.10968.8468.10-81,922-0.42%
2022/01/07367.27767.8667.80-41,924-0.21%
2022/01/06166.50166.9066.8001,9570.00%
2022/01/05265.00265.5065.0002,0090.00%
2022/01/04563.2200.0063.8052,1220.24%
2022/01/03366.0700.0065.2032,1510.14%
2021/12/2800.00367.0067.10-32,280-0.13%
2021/12/2700.00667.1767.60-62,356-0.25%
2021/12/24366.50167.0066.1022,4490.08%
2021/12/23567.983.266.9167.001.82,5780.07%
2021/12/220.568.080.169.2068.100.42,6400.02%
2021/12/2100.00169.4069.80-12,660-0.04%
2021/12/2015069.281869.0368.701322,6744.93% 大買/鉅額交易
2021/12/17367.83368.0767.5002,7280.00%
2021/12/16068.80134.168.9668.20-134.12,705-4.96% 大賣/鉅額交易
2021/12/15769.10568.7268.5022,6880.07%
2021/12/1414.270.199.170.7370.005.22,6400.20%
2021/12/13168.901668.8368.70-152,593-0.58%
2021/12/10166.404.365.3666.80-3.32,574-0.13%
2021/12/091465.3213.265.3966.500.82,5480.03%
2021/12/08463.184.462.4363.20-0.42,523-0.02%
2021/12/07159.500.160.3460.800.92,5260.04%
2021/12/061159.179.158.8958.801.92,5220.08%
2021/12/0300.00158.7057.40-12,504-0.04%
2021/12/023.158.45158.9057.602.12,5120.08%
2021/12/0125.557.9725.158.9259.700.42,4880.02%
2021/11/3000.00054.6055.1002,4320.00%
2021/11/2400.000.153.9154.00-0.12,4450.00%
2021/11/23152.203.153.2953.30-2.12,454-0.08%
2021/11/22252.850.153.0052.301.92,4690.08%
2021/11/19253.55153.2053.1012,4920.04%
2021/11/180.654.500.155.0054.300.52,6250.02%
2021/11/170.554.686.154.6754.70-5.62,774-0.20%
2021/11/16455.00154.9055.0032,7870.11%
2021/11/1200.00252.4053.00-22,813-0.07%
2021/11/1100.007.155.0154.40-7.12,809-0.25%
2021/11/1000.001354.1853.20-132,814-0.46%
2021/11/09755.161.155.2854.605.92,8660.21%
2021/11/08953.899.153.4653.40-0.12,9300.00%
2021/11/041153.631.153.0653.109.93,0180.33%
2021/11/0318.153.3526.253.4352.80-8.13,110-0.26%
2021/11/02350.637.351.4850.70-4.33,101-0.14%
2021/11/015.150.45350.2750.402.13,0860.07%
2021/10/2914250.187.849.8250.50134.33,1424.27% 大買/鉅額交易
2021/10/28248.652048.5050.00-183,175-0.57%
2021/10/270.149.800.250.1049.80-0.13,1670.00%
2021/10/260.149.503.150.3850.60-33,189-0.09%
2021/10/25548.49248.4348.3533,2140.09%
2021/10/22347.8516.148.6849.15-13.13,181-0.41%
2021/10/214.148.4134.348.5648.85-30.33,162-0.96%
2021/10/2015.148.7215.348.5448.20-0.23,132-0.01%
2021/10/191145.8022.245.7746.00-11.23,079-0.36%
2021/10/1800.00243.6043.40-23,009-0.07%
2021/10/150.142.75543.1043.50-53,006-0.16%
2021/10/14842.671842.5842.90-102,993-0.33%
2021/10/1310.640.694.141.5741.356.52,9500.22%
2021/10/12542.99440.7540.4512,9290.03%
2021/10/08144.3516.344.2544.90-15.32,876-0.53%
2021/10/071743.651743.5343.1502,8290.00%
2021/10/0600.000.141.5542.00-0.12,7980.00%
2021/10/05141.456.142.1542.80-5.12,769-0.18%
2021/10/04442.5113.142.5242.55-9.12,756-0.33%
2021/10/013543.5426.342.7242.258.72,7010.32%
2021/09/301643.3021.543.5143.70-5.52,626-0.21%
2021/09/29941.93841.3341.2012,5080.04%
2021/09/2800.00840.1641.00-82,464-0.32%
2021/09/271139.261139.8639.8502,4670.00%
2021/09/24139.681439.2739.75-132,495-0.52%
2021/09/2300.00337.7837.95-32,473-0.12%
2021/09/22837.1900.0037.0582,5430.31%
2021/09/15636.75637.3837.6502,9150.00%
2021/09/14137.8000.0037.2513,2310.03%
2021/09/13138.00838.0937.90-74,002-0.17%
2021/09/10737.842037.9737.95-134,585-0.28%
2021/09/09238.65438.7139.35-24,937-0.04%
2021/09/0800.000.838.2438.05-0.85,045-0.02%
2021/09/062238.440.138.5038.1021.95,0660.43%
2021/09/03138.7500.0038.7015,0790.02%
2021/09/02138.45138.7539.0005,0930.00%
2021/09/01539.0629.138.9638.90-24.15,108-0.47%
2021/08/3100.00239.3039.30-25,162-0.04%
2021/08/27339.00338.3038.8005,3670.00%
2021/08/26238.48138.3538.3015,5370.02%
2021/08/251139.2000.0039.10115,5290.20%
2021/08/2426.139.37840.0939.45185,5090.33%
2021/08/23839.561340.2140.85-55,382-0.09%
2021/08/20336.65137.6037.1525,2450.04%
2021/08/192436.80437.8636.85205,2320.38%
2021/08/18838.28838.2938.4005,2490.00%
2021/08/16737.47237.3037.4055,2490.10%
2021/08/1324.139.531.139.3939.10235,2260.44%
2021/08/1215.239.29440.0040.9511.25,1510.22%
2021/08/1100.001840.4740.40-185,064-0.36%
2021/08/102840.06639.8540.00225,0040.44%
2021/08/0955.640.0929.139.0539.5526.64,9790.53%
2021/08/06139.50440.1539.50-34,876-0.06%
2021/08/052039.1800.0039.05204,8530.41%
2021/08/042839.53140.0039.85274,8600.56%
2021/08/03237.6000.0038.5524,8270.04%
2021/08/022037.3500.0037.75204,8230.41%
2021/07/30437.4900.0037.1044,8210.08%
2021/07/292037.852238.2338.45-24,787-0.04%
2021/07/27236.2800.0036.4024,7280.04%
2021/07/26636.66536.7636.6014,7270.02%
2021/07/23136.701.136.5536.60-0.14,7220.00%
2021/07/210.135.3000.0035.350.14,7050.00%
2021/07/1900.000.236.5036.35-0.24,7210.00%
2021/07/1600.003.136.4236.50-3.14,828-0.07%
2021/07/15336.50236.5336.6014,8680.02%
2021/07/14134.9000.0035.3014,8150.02%
2021/07/130.135.39435.5635.15-3.94,857-0.08%
2021/07/120.135.3000.0035.100.14,8160.00%
2021/07/090.135.5700.0035.150.14,8070.00%
2021/07/080.535.65235.2035.90-1.54,799-0.03%
2021/07/073.135.96435.7335.35-14,787-0.02%
2021/07/062.336.12436.1535.90-1.84,779-0.04%
2021/07/053.335.63235.8036.001.34,7580.03%
2021/07/026.935.86735.9635.85-0.14,7320.00%
2021/07/014.436.47137.2036.203.44,7170.07%
2021/06/306.136.85336.3536.853.14,6680.07%
2021/06/29436.4914.536.6836.30-10.54,618-0.23%
2021/06/282538.303137.8637.10-64,545-0.13%
2021/06/25837.64737.7137.7514,3980.02%
2021/06/241737.671237.4337.6554,3520.11%
2021/06/231136.3934.836.6536.50-23.84,215-0.56%
2021/06/22153.141.9312440.8638.00293,8810.75% 大買/大賣/
2021/06/2155.841.282741.6241.2028.83,0970.93%
2021/06/183737.132938.0838.3582,5040.32%
2021/06/17235.70235.7334.9002,1090.00%
2021/06/16135.55135.1034.0501,9840.00%
2021/06/15235.05534.9335.10-31,955-0.15%
2021/06/11234.7000.0034.5521,9340.10%
2021/06/10134.20234.3034.60-11,911-0.05%
2021/06/09234.85235.2034.3501,8890.00%
2021/06/08936.28735.8135.6521,8540.11%
2021/06/07536.597.336.4036.60-2.31,786-0.13%
2021/06/04235.15435.7534.80-21,686-0.12%
2021/06/03834.71534.8336.3031,5640.19%
2021/06/02332.9700.0033.0031,3760.22%
2021/05/3100.00232.2032.05-21,348-0.15%
2021/05/2700.00132.4032.10-11,324-0.08%
2021/05/26532.71332.3832.1021,3160.15%
2021/05/2500.004.131.6632.60-4.11,263-0.32%
2021/05/24629.85229.5029.6541,2040.33%
2021/05/21229.60229.7029.6501,1890.00%
2021/05/14029.7000.0029.5501,1550.00%
2021/05/12030.0000.0030.5501,1040.00%
2021/05/114.133.096.533.3832.55-2.41,067-0.23%
2021/05/102.734.22233.9034.300.71,0320.07%
2021/05/0700.002132.2033.00-21987-2.13%
2021/05/0600.00231.7331.75-2970-0.21%
2021/05/0500.00131.6031.30-1967-0.10%
2021/05/0400.00231.0530.80-2958-0.21%
2021/05/03432.70932.3131.80-5931-0.54%
2021/04/28131.5500.0032.0019000.11%
2021/04/2700.00331.5531.55-3898-0.33%
2021/04/2600.00531.9331.90-5896-0.56%
2021/04/23132.2523831.1231.00-237896-26.44% 大賣/鉅額交易
2021/04/225833.982234.1331.75368814.08%
2021/04/211233.44333.4733.6597711.17%
2021/04/19531.60531.8631.7007130.00%
2021/04/16229.90830.0130.20-6660-0.91%
2021/04/141329.8500.0029.95136661.95%
2021/04/1300.001330.2730.20-13676-1.92%
2021/04/0900.00229.5029.60-2654-0.31%
2021/04/0720929.9700.0029.9020965631.83% 大買/鉅額交易
2021/03/2500.00327.9328.10-3771-0.39%
2021/03/2400.0020628.1228.10-206783-26.29% 大賣/鉅額交易
2021/03/2300.00228.3528.10-2794-0.25%
2021/03/15628.5000.0028.5069610.62%
2021/03/12528.3000.0028.3051,0000.50%
2021/02/24128.4500.0028.0511,1580.09%
2021/02/23128.3500.0028.4511,1570.09%
2021/02/2200.00128.2028.10-11,160-0.09%
2021/02/1900.00128.0527.80-11,163-0.09%
2021/02/17127.7000.0027.8011,1710.09%
2021/02/05127.1500.0027.1511,1800.08%
2021/01/289226.8900.0026.60921,4596.30%
2021/01/2711226.9100.0027.001121,4977.48% 大買/鉅額交易
2021/01/25126.5500.0026.6511,5050.07%
2021/01/22125.75225.9026.10-11,514-0.07%
2021/01/21026.30126.2025.75-11,529-0.06%
2021/01/2000.00126.0025.85-11,540-0.06%
2021/01/1800.00626.8026.65-61,588-0.38%
2021/01/14228.00127.9527.9011,6650.06%
2021/01/11128.8020028.8128.75-1991,775-11.21% 大賣/鉅額交易
2021/01/087428.75628.7128.80681,8493.68%
2021/01/0712228.7800.0028.701221,8446.61% 大買/鉅額交易
2021/01/05129.3000.0029.3011,8130.06%
2020/12/3100.00230.0029.75-21,798-0.11%
2020/12/29729.86929.9329.80-21,774-0.11%
2020/12/28930.14629.6629.9531,7420.17%
2020/12/23228.85228.7328.9501,6680.00%
2020/12/22129.70229.6529.00-11,670-0.06%
2020/12/211030.111030.1630.0001,6520.00%
2020/12/18729.70529.5329.4521,6100.12%
2020/12/172729.53629.4129.45211,6101.30%
2020/12/16729.96830.0929.95-11,605-0.06%
2020/12/154430.684230.4629.7521,5970.13%
2020/12/14630.02930.0630.20-31,504-0.20%
2020/12/11629.98129.9529.8051,4910.34%
2020/12/10130.0000.0029.5511,4630.07%
2020/12/0900.00329.6529.90-31,458-0.21%
2020/12/08530.2600.0029.7051,4670.34%
2020/12/02629.9500.0029.4061,4890.40%
2020/11/27129.55329.6229.55-21,514-0.13%
2020/11/2500.00529.9829.85-51,657-0.30%
2020/11/24430.1400.0029.8541,6630.24%
2020/11/19329.40429.4529.35-11,805-0.06%
2020/11/18329.80429.5429.45-11,801-0.06%
2020/11/17129.8000.0029.7511,8020.06%
2020/11/1300.00229.6029.50-21,807-0.11%
2020/11/12129.8500.0029.9011,7960.06%
2020/11/11230.00230.1330.1501,7980.00%
2020/11/10730.66631.2530.6011,7750.06%
2020/11/09230.1000.0030.1021,6750.12%
2020/11/06230.10829.7830.00-61,663-0.36%
2020/11/051230.631530.5330.00-31,650-0.18%
2020/11/043531.552531.7532.10101,5370.65%
2020/11/03331.05330.9530.8501,5000.00%
2020/10/30430.76330.4730.2511,5060.07%
2020/10/29230.50230.8530.6501,4940.00%
2020/10/28331.05230.6530.7511,4950.07%
2020/10/270.230.70530.8031.00-4.81,482-0.33%
2020/10/26530.96331.0831.0021,4760.14%
2020/10/231030.521230.4630.50-21,430-0.14%
2020/10/22529.08129.5029.5041,3620.29%
2020/10/21328.72329.1028.7001,3590.00%
2020/10/20228.7027628.6428.70-2741,351-20.27% 大賣/鉅額交易
2020/10/19929.28629.2929.2031,3380.22%
2020/10/1600.00129.6029.60-11,217-0.08%
2020/10/15227.101926.9426.95-171,148-1.48%
2020/10/14126.50526.8026.90-41,167-0.34%
2020/10/13326.0700.0026.3531,1700.26%
2020/10/121826.4300.0026.35181,1731.53%
2020/10/084626.68326.6526.70431,1783.65%
2020/10/051426.5300.0026.65141,2061.16%
2020/09/3021726.6200.0026.802171,22617.70% 大買/鉅額交易
2020/09/24127.00126.5526.7001,2990.00%
2020/09/23227.40127.5027.4011,3020.08%
2020/09/2200.00127.4028.00-11,303-0.08%
2020/09/2100.0052.827.8528.00-52.81,327-3.98%
2020/09/185227.78227.7527.75501,3313.75%
2020/09/1500.00127.9027.75-11,377-0.07%
2020/09/1100.001027.7027.90-101,376-0.73%
2020/09/10329.10328.5528.3001,3660.00%
2020/09/09228.7000.0028.7021,3710.15%
2020/09/08228.53328.6528.50-11,363-0.07%
2020/09/071029.2022829.1829.20-2181,361-16.02% 大賣/鉅額交易
2020/09/04127.90128.5528.5001,3430.00%
2020/09/03428.5000.0028.3541,3240.30%
2020/09/02328.25128.7028.6021,3180.15%
2020/09/011628.381128.1828.0551,3080.38%
2020/08/31127.95628.6428.25-51,293-0.39%
2020/08/2800.00427.5627.50-41,231-0.32%
2020/08/27128.00227.9327.30-11,232-0.08%
2020/08/2600.003827.5627.80-381,164-3.26%
2020/08/2500.00426.1526.00-41,068-0.37%
2020/08/1700.00226.1026.00-21,238-0.16%
2020/08/1400.00825.7025.80-81,231-0.65%
2020/08/1200.00525.6525.50-51,246-0.40%
2020/08/06125.3000.0025.0011,2460.08%
2020/08/05225.9500.0025.9521,2410.16%
2020/07/3100.00726.5026.50-71,226-0.57%
2020/07/30126.10126.3526.5001,2290.00%
2020/07/29126.1000.0026.1511,2220.08%
2020/07/27325.0000.0024.9531,2100.25%
2020/07/15125.8500.0025.6011,1940.08%
2020/07/09526.5000.0025.9551,2220.41%
2020/07/07126.8000.0026.7011,2050.08%
2020/07/06226.90527.1827.00-31,200-0.25%
2020/07/0325026.46126.5526.502491,17521.18% 大買/鉅額交易
2020/07/0200.00426.4526.30-41,174-0.34%
2020/06/3000.0013925.9526.05-1391,152-12.06% 大賣/鉅額交易
2020/06/296725.3400.0025.45671,1225.97%
2020/06/247225.4500.0025.45721,1156.46%
2020/06/1600.0026224.6924.80-2621,122-23.35% 大賣/鉅額交易
2020/06/0400.00523.7023.75-51,197-0.42%
2020/05/298523.641323.7424.40721,1756.12%
2020/05/2818924.4500.0023.601891,13916.59% 大買/鉅額交易
2020/05/2700.00224.4024.40-21,080-0.19%
2020/05/26222.2000.0022.2029990.20%
2020/04/2200.00120.7020.90-11,234-0.08%
2020/04/13521.0000.0021.0051,2920.39%
2020/04/08120.1500.0020.1011,2890.08%
2020/03/1700.00417.9518.10-41,624-0.25%
2020/03/13118.1000.0018.3511,7100.06%
2020/02/2700.005022.5522.15-502,589-1.93%
2020/02/265022.6500.0022.65502,6831.86%
2020/02/2400.00122.2522.00-12,746-0.04%
2020/02/07223.3000.0023.2022,9150.07%
2020/02/0500.00123.3523.25-12,910-0.03%
2020/02/0400.0021623.3423.35-2162,915-7.41% 大賣/鉅額交易
2020/02/0321623.061123.1623.202052,9107.04% 大買/鉅額交易
2020/01/31123.8025623.9924.20-2552,870-8.88% 大賣/鉅額交易
2020/01/30324.4700.0023.8032,8710.10%
2020/01/2000.00626.1526.30-62,860-0.21%
2020/01/16126.3000.0026.3512,9510.03%
2020/01/15226.3500.0026.1022,9380.07%
2020/01/13226.50126.9026.6012,9510.03%
2020/01/0800.001025.2025.25-102,872-0.35%
2020/01/07125.3000.0025.4012,8620.03%
2020/01/06225.5000.0025.3022,8580.07%
2020/01/03425.8400.0025.8542,8500.14%
2019/12/31125.9000.0025.9512,8480.04%
2019/12/2700.001525.9025.90-152,836-0.53%
2019/12/26325.8000.0025.7032,8310.11%
2019/12/252425.9200.0025.85242,8200.85%
2019/12/24526.07526.4026.1002,8050.00%
2019/12/23125.6000.0025.9012,7690.04%
2019/12/20725.9900.0025.9572,7480.25%
2019/12/19125.70125.7025.7002,7390.00%
2019/12/1700.00126.0526.00-12,706-0.04%
2019/12/132125.76725.9726.10142,6460.53%
2019/12/121427.9900.0027.85142,4220.58%
2019/12/114528.274528.4528.8002,3510.00%
2019/12/06527.7500.0028.1052,2260.22%
2019/12/03228.2000.0028.5022,0790.10%
2019/12/022029.362029.1828.5002,0300.00%
2019/11/292828.863029.0428.90-21,950-0.10%
2019/11/28928.661228.8929.00-31,731-0.17%
2019/11/27226.23126.3026.4011,4710.07%
2019/11/26224.5000.0024.5021,3660.15%
2019/11/25724.57324.9524.6041,3260.30%
2019/11/22123.952023.7323.80-191,222-1.55%
2019/11/212523.32223.3023.50231,1881.94%
2019/11/2000.00122.5523.00-11,148-0.09%
2019/11/1900.00222.3322.35-21,115-0.18%
2019/11/15122.2000.0022.2511,0760.09%
2019/11/14421.90121.9022.0031,1040.27%
2019/11/13421.9900.0021.8541,0890.37%
2019/11/12322.40122.5022.5521,0360.19%
2019/11/0800.00120.9521.05-1921-0.11%
2019/11/0100.00121.2021.20-11,065-0.09%
2019/10/2800.00221.4321.50-21,196-0.17%
2019/10/2500.00121.0020.85-11,169-0.09%
2019/10/2400.001820.8621.10-181,152-1.56%
2019/10/0200.00121.0521.10-11,026-0.10%
2019/09/2500.00121.3021.20-11,032-0.10%
2019/09/231321.074721.0821.10-341,027-3.31%
2019/09/20321.15821.2021.15-51,023-0.49%
2019/09/1900.00721.2021.20-71,022-0.68%
2019/09/11222.05121.6021.7511,0070.10%
2019/09/04321.3700.0021.4039470.32%
2019/09/03821.68121.9021.4579510.74%
2019/08/2800.00123.5023.20-1997-0.10%
2019/08/2600.00123.4023.50-11,110-0.09%
2019/08/1900.00124.1024.10-11,373-0.07%
2019/08/12122.55622.1022.85-51,433-0.35%
2019/08/08222.1500.0022.1521,4090.14%
2019/08/07422.3500.0022.2541,3960.29%
2019/08/06222.50322.4222.40-11,378-0.07%
2019/08/05323.90123.3523.0521,3410.15%
2019/07/2900.00120.6020.70-11,075-0.09%
2019/07/1200.00220.3821.15-21,016-0.20%
2019/07/0300.002020.0920.00-20980-2.04%
2019/06/21120.5000.0020.3019800.10%
2019/06/19120.10120.1520.1009660.00%
2019/06/11120.5500.0020.5019310.11%
2019/06/05121.60221.4521.10-1881-0.11%
2019/06/0300.00122.0022.10-1783-0.13%
2019/05/31221.8500.0022.0027420.27%
2019/05/30221.3800.0022.2526520.31%
2019/05/2700.00120.1019.90-1345-0.29%
2019/05/2400.00120.2520.00-1335-0.30%
2019/05/22119.4000.0020.0512730.37%
2019/02/12218.5000.0018.5521621.23%
2019/01/22218.2000.0018.2022010.99%
2019/01/11118.1000.0018.2013460.29%
2019/01/0400.00117.8017.95-1450-0.22%
2019/01/02518.1600.0017.9554941.01%
2018/12/26118.0500.0018.0515100.20%
2018/12/20118.2500.0018.2015530.18%
2018/12/18118.3500.0018.4515520.18%
2018/11/2900.00119.4519.45-1524-0.19%
2018/11/28119.6000.0019.5515220.19%
2018/11/0900.00319.3019.45-3488-0.61%
2018/11/07319.60519.5019.35-2487-0.41%
2018/11/0600.003519.0919.10-35481-7.26%
2018/10/26719.1100.0018.8074481.56%
2018/10/2500.001519.0319.10-15441-3.40%
2018/10/2400.00219.3519.55-2427-0.47%
2018/10/2200.00120.2020.30-1390-0.26%
2018/10/191019.5900.0019.20103472.88%
2018/10/1800.00319.5319.60-3311-0.96%
2018/10/17219.0300.0018.7522780.72%
2018/10/16219.5000.0018.6022620.76%
2018/10/11517.3200.0016.9052082.39%
2018/10/0100.00518.0018.10-5147-3.40%
2018/09/282217.4300.0017.252213616.11%
2018/09/27517.5000.0017.5051313.80%
2018/04/2000.00318.8018.70-3895-0.33%
2018/04/17219.2000.0019.1528800.23%
2018/04/1300.00122.1520.25-1864-0.12%
2018/04/12320.9000.0021.2038190.37%
2018/03/31618.0100.0017.9565831.03%
2018/03/19419.5300.0019.5045510.73%
2018/03/09120.0000.0019.8015730.17%
2018/03/0800.00120.3020.65-1584-0.17%
2018/03/0600.00319.5519.60-3613-0.49%
2018/02/22817.5000.0017.6085601.43%
2018/02/05317.5000.0017.4537130.42%
2018/02/02617.6300.0017.6567380.81%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章