四維航 (5608)-國泰-高雄券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	15.90	0	0.00	15.90	1.1	1,331	0.08%
2025/01/20	4.5	15.89	2	15.95	16.00	2.5	1,340	0.19%
2025/01/17	3	16.12	0.1	16.00	16.20	2.9	1,345	0.21%
2025/01/16	1	15.99	0.1	16.10	15.90	0.9	1,345	0.07%
2025/01/15	0	0.00	10.4	16.15	15.95	-10.4	1,350	-0.77%
2025/01/13	1	15.70	5	15.80	15.70	-4	1,354	-0.30%
2025/01/09	5.1	15.77	10	16.05	15.65	-4.9	1,331	-0.37%
2025/01/08	0	0.00	7	16.50	16.45	-7	1,307	-0.54%
2025/01/07	1	16.70	0	0.00	16.50	1	1,299	0.08%
2025/01/06	0	16.85	0	0.00	16.75	0	1,292	0.00%
2025/01/03	3	16.77	1	16.75	16.75	2	1,303	0.15%
2025/01/02	0.1	17.00	5	17.10	16.90	-4.9	1,311	-0.37%
2024/12/31	0	0.00	5	16.75	16.70	-5	1,320	-0.38%
2024/12/27	6	16.78	1	16.75	16.75	5	1,393	0.36%
2024/12/26	0.1	16.95	0	0.00	16.90	0.1	1,523	0.01%
2024/12/24	0	0.00	6	17.33	17.05	-6	1,783	-0.34%
2024/12/20	0	0.00	1	16.85	16.70	-1	1,881	-0.05%
2024/12/19	5	16.67	1	16.80	16.80	4	1,882	0.21%
2024/12/18	2	17.10	3	17.10	17.10	-1	1,873	-0.05%
2024/12/16	2	17.03	1	17.10	17.00	1	1,872	0.05%
2024/12/13	0	17.50	0	0.00	17.30	0	1,866	0.00%
2024/12/12	1.1	17.62	1	17.55	17.50	0.1	1,856	0.01%
2024/12/11	2	17.65	0	0.00	17.50	2	1,857	0.11%
2024/12/10	2	17.75	0	0.00	17.70	2	1,848	0.11%
2024/12/09	1	18.00	1	18.05	18.00	0	1,846	0.00%
2024/12/06	0	17.70	0	0.00	17.65	0	1,839	0.00%
2024/12/04	4.2	17.60	7	17.65	17.60	-2.8	1,842	-0.15%
2024/12/03	3	17.87	0	0.00	17.85	3	1,840	0.16%
2024/12/02	0	17.80	0	0.00	17.70	0	1,835	0.00%
2024/11/29	3	17.75	5	17.80	17.70	-2	1,837	-0.11%
2024/11/28	4.1	17.88	7	17.74	17.70	-2.9	1,836	-0.16%
2024/11/27	5	18.39	3	18.05	17.95	2	1,824	0.11%
2024/11/25	3	18.80	0.6	18.90	18.75	2.4	1,806	0.13%
2024/11/22	1	19.00	0.1	19.15	19.00	0.9	1,836	0.05%
2024/11/21	4	19.28	11	19.22	19.30	-7	1,824	-0.38%
2024/11/20	21	18.91	25.5	19.00	18.80	-4.5	1,783	-0.25%
2024/11/19	2	19.05	4	19.00	19.20	-2	1,760	-0.11%
2024/11/18	11	18.86	10.1	18.89	18.95	0.9	1,738	0.05%
2024/11/15	2	19.05	5.4	19.11	19.05	-3.4	1,740	-0.19%
2024/11/14	17.1	18.76	16	18.84	18.55	1.1	1,709	0.06%
2024/11/13	21	18.96	19	18.89	18.80	2	1,705	0.12%
2024/11/12	22	18.66	37	18.83	18.80	-15	1,659	-0.90%
2024/11/11	6	18.40	10.3	18.36	18.30	-4.3	1,565	-0.28%
2024/11/08	5	18.12	4	18.23	17.90	1	1,549	0.06%
2024/11/07	3.1	18.18	5	18.14	18.20	-1.9	1,549	-0.12%
2024/11/05	3	18.05	6	18.15	17.95	-3	1,569	-0.19%
2024/11/04	4	17.99	3	18.15	17.80	1	1,628	0.06%
2024/11/01	1	18.05	10	17.65	18.10	-9	1,709	-0.53%
2024/10/30	3	17.70	3	17.55	17.45	0	1,713	0.00%
2024/10/29	3	17.75	4	17.59	17.55	-1	1,727	-0.06%
2024/10/28	0	0.00	1	17.90	17.90	-1	1,722	-0.06%
2024/10/25	4	17.94	3	17.90	17.80	1	1,733	0.06%
2024/10/24	1	17.75	1.1	17.89	17.75	-0.1	1,742	0.00%
2024/10/23	2	17.88	0	18.00	17.85	2	1,751	0.11%
2024/10/22	0	18.05	0	0.00	17.90	0	1,765	0.00%
2024/10/21	3	17.95	6	18.03	18.05	-3	1,799	-0.17%
2024/10/18	3	17.95	3	17.90	17.90	0	1,838	0.00%
2024/10/17	0.1	18.10	0	0.00	18.10	0.1	1,863	0.01%
2024/10/16	4.3	17.79	4	17.85	17.85	0.3	1,869	0.01%
2024/10/15	5	18.00	0	0.00	17.80	5	1,875	0.27%
2024/10/14	3	17.80	0	0.00	17.90	3	1,900	0.16%
2024/10/11	3.1	17.80	0	17.90	17.80	3.1	1,922	0.16%
2024/10/09	1.1	17.82	0	0.00	17.80	1.1	1,947	0.06%
2024/10/07	13	18.13	13	18.11	18.15	0	2,046	0.00%
2024/10/04	10	18.42	4	18.36	18.35	6	2,137	0.28%
2024/10/01	8	19.26	7	19.16	19.15	1	2,142	0.05%
2024/09/30	44.5	19.31	14.5	19.34	19.00	30	2,182	1.37%
2024/09/27	40.2	19.04	26.3	19.02	19.35	13.9	2,176	0.64%
2024/09/26	1.2	18.33	2	18.15	18.00	-0.8	2,080	-0.04%
2024/09/25	13	18.20	2	18.33	18.25	11	2,074	0.53%
2024/09/24	12	18.14	18.3	18.06	18.20	-6.3	2,055	-0.31%
2024/09/23	0	0.00	1	17.50	17.50	-1	2,024	-0.05%
2024/09/19	0	0.00	0	17.40	17.40	0	2,094	0.00%
2024/09/18	2	17.43	6.1	17.50	17.30	-4.1	2,127	-0.19%
2024/09/16	0.2	17.35	0	0.00	17.35	0.2	2,187	0.01%
2024/09/13	8	17.20	3	17.25	17.15	5	2,216	0.23%
2024/09/12	0.1	17.20	0	0.00	17.10	0.1	2,292	0.00%
2024/09/11	0.1	17.05	0	0.00	17.05	0.1	2,345	0.00%
2024/09/10	6	17.00	3	16.80	16.80	3	2,413	0.13%
2024/09/09	1	17.00	4	16.85	17.10	-3	2,494	-0.12%
2024/09/06	0	17.31	1	17.30	17.20	-1	2,616	-0.04%
2024/09/05	5	17.40	9	17.38	17.20	-4	3,001	-0.13%
2024/09/04	1.2	17.21	0	0.00	17.15	1.2	3,373	0.03%
2024/09/02	1	18.00	1	18.10	18.00	0	4,103	0.00%
2024/08/30	5	18.29	2	18.23	18.25	3	4,501	0.07%
2024/08/29	3	18.10	5	18.06	18.10	-2	4,581	-0.04%
2024/08/28	3	18.20	5	18.19	18.10	-2	4,733	-0.04%
2024/08/27	5	18.25	4	18.25	18.35	1	4,980	0.02%
2024/08/26	2	18.60	2	18.73	18.50	0	5,268	0.00%
2024/08/23	3	17.70	3.1	17.80	17.85	0	6,004	0.00%
2024/08/22	0.1	17.95	0	0.00	17.95	0.1	6,682	0.00%
2024/08/21	7	17.75	10	17.79	17.80	-3	6,855	-0.04%
2024/08/20	5	18.00	14	18.00	17.80	-9	6,875	-0.13%
2024/08/19	0.2	17.93	0	0.00	17.90	0.2	6,897	0.00%
2024/08/16	4.1	18.01	3	17.90	17.85	1.1	6,943	0.02%
2024/08/15	3	17.95	5	17.99	17.95	-2	6,981	-0.03%
2024/08/14	3	17.85	55	17.85	17.75	-52	7,023	-0.74%
2024/08/13	6.1	17.93	5	17.85	17.70	1.1	7,114	0.02%
2024/08/12	2	18.10	1	18.00	18.05	1	7,248	0.01%
2024/08/09	13.1	17.99	26	18.08	17.75	-12.9	7,556	-0.17%
2024/08/08	12.2	17.76	1	17.75	17.75	11.2	8,069	0.14%
2024/08/07	2.1	17.96	27.1	17.88	18.15	-25	8,507	-0.29%
2024/08/06	52	17.12	23	17.30	17.00	29	8,793	0.33%
2024/08/05	13.1	17.57	5	17.11	17.05	8.1	8,888	0.09%
2024/08/02	5	19.09	4.3	19.07	18.85	0.7	9,122	0.01%
2024/08/01	10	19.15	11	19.20	19.35	-1	9,155	-0.01%
2024/07/31	3	19.10	3	19.15	19.10	0	9,167	0.00%
2024/07/30	5	18.72	7	18.91	19.10	-2	9,205	-0.02%
2024/07/29	6	18.91	4	18.74	18.70	2	9,244	0.02%
2024/07/26	5.5	18.65	5	18.67	18.95	0.5	9,398	0.01%
2024/07/23	3.2	19.16	1	19.20	19.20	2.2	9,472	0.02%
2024/07/22	5.8	18.91	5.1	18.87	19.00	0.7	9,545	0.01%
2024/07/19	8.5	19.40	12	19.28	19.20	-3.5	9,510	-0.04%
2024/07/18	8.2	19.77	11	19.80	19.80	-2.8	9,483	-0.03%
2024/07/17	13.2	19.93	17	20.02	19.90	-3.8	9,466	-0.04%
2024/07/16	5	19.96	13	20.13	19.90	-8	9,503	-0.08%
2024/07/15	18.3	19.91	7	20.02	19.90	11.3	9,605	0.12%
2024/07/12	8.5	19.96	3	20.03	19.95	5.5	9,590	0.06%
2024/07/11	14.1	20.06	14.1	20.09	20.15	0	9,583	0.00%
2024/07/10	27	19.95	4.1	19.93	19.90	22.9	9,594	0.24%
2024/07/09	20.1	20.10	1	20.35	20.00	19	9,601	0.20%
2024/07/08	18.4	20.58	11	20.60	20.55	7.4	9,615	0.08%
2024/07/05	4	21.29	3	21.33	21.35	1	9,522	0.01%
2024/07/04	3.2	21.69	11	21.60	21.60	-7.8	9,483	-0.08%
2024/07/03	15	22.13	38.1	22.04	22.25	-23.1	9,433	-0.24%
2024/07/02	17	21.38	26	21.54	21.55	-9	9,314	-0.10%
2024/07/01	19	20.93	10	21.33	20.85	9	9,202	0.10%
2024/06/28	19	21.32	9	21.32	21.15	10	9,173	0.11%
2024/06/27	11	21.05	5	21.35	21.05	6	9,152	0.07%
2024/06/26	12	21.42	5	21.35	21.20	7	9,130	0.08%
2024/06/25	5	20.91	13	21.10	21.35	-8	9,104	-0.09%
2024/06/24	6.6	20.98	3	20.98	20.85	3.6	9,074	0.04%
2024/06/21	4	21.18	4	21.20	21.10	0	9,069	0.00%
2024/06/20	3	21.13	0	0.00	21.15	3	9,020	0.03%
2024/06/19	9	21.27	4	21.46	21.05	5	8,996	0.06%
2024/06/18	5	21.45	1.1	21.36	21.45	4	8,928	0.04%
2024/06/17	9.2	21.15	19.4	21.22	21.15	-10.2	8,899	-0.11%
2024/06/14	8.3	21.10	16	21.11	21.30	-7.7	8,865	-0.09%
2024/06/13	22.3	20.86	8	20.82	20.70	14.3	8,797	0.16%
2024/06/12	45.5	21.09	32	20.95	20.55	13.5	8,707	0.16%
2024/06/11	108.1	23.79	103.1	23.42	22.60	5	8,327	0.06%	大買/大賣/
2024/06/07	79.5	24.15	61	24.23	24.20	18.5	7,965	0.23%
2024/06/06	140.3	24.54	129.7	24.43	24.20	10.6	7,763	0.14%	大買/大賣/
2024/06/05	60.2	23.79	77.2	23.97	24.15	-17	7,248	-0.23%
2024/06/04	10.2	22.62	5	22.61	22.45	5.2	6,881	0.08%
2024/06/03	10.1	22.98	8.1	23.16	22.90	2	6,814	0.03%
2024/05/31	28.1	23.60	51	23.75	23.15	-22.9	6,685	-0.34%
2024/05/30	118.3	23.83	114	23.86	23.45	4.3	6,477	0.07%	大買/大賣/
2024/05/29	217.6	24.41	202.4	24.32	23.60	15.2	6,203	0.25%	大買/大賣/
2024/05/28	114	22.90	349.2	23.12	23.65	-235.2	5,445	-4.32%	大買/大賣/鉅額交易
2024/05/27	27.2	21.84	45	21.60	21.80	-17.8	4,830	-0.37%
2024/05/24	0	0.00	16	20.85	20.75	-16	4,675	-0.34%
2024/05/23	12	20.83	2	20.73	20.60	10	4,677	0.21%
2024/05/22	7	21.03	6.4	20.91	21.15	0.6	4,666	0.01%
2024/05/21	6.4	20.66	24	20.58	20.55	-17.7	4,653	-0.38%
2024/05/20	3.3	21.02	4	21.23	20.90	-0.7	4,684	-0.01%
2024/05/17	55.3	21.37	8.9	21.30	21.30	46.4	4,658	1.00%
2024/05/16	4.1	21.81	46.3	21.63	21.95	-42.2	4,568	-0.92%
2024/05/15	155	21.98	59	22.10	21.70	96	4,428	2.17%	大買/
2024/05/14	139.3	21.65	171.3	21.81	22.00	-32.1	4,119	-0.78%	大買/大賣/
2024/05/13	182.1	21.59	202.1	21.56	21.35	-20.1	3,602	-0.56%	大買/大賣/
2024/05/10	94	20.12	49.1	20.64	20.75	44.9	3,189	1.41%
2024/05/09	3	20.12	6	20.20	20.30	-3	2,889	-0.10%
2024/05/08	170.4	20.54	64.1	20.23	19.85	106.3	2,730	3.89%	大買/鉅額交易
2024/05/07	4.6	19.78	5	19.75	19.70	-0.4	2,422	-0.02%
2024/05/06	0.1	19.40	5	19.34	19.40	-4.9	2,373	-0.21%
2024/05/03	10.1	19.75	6	19.75	19.55	4.1	2,347	0.17%
2024/05/02	21.1	19.80	3	20.02	19.70	18.1	2,310	0.78%
2024/04/30	22.1	20.07	19.5	20.05	20.10	2.6	2,282	0.11%
2024/04/29	15.1	19.50	31.1	19.64	19.55	-16	2,135	-0.75%
2024/04/26	50.1	19.41	58	19.42	19.35	-7.9	2,060	-0.38%
2024/04/25	10	18.72	9	18.90	18.60	1	1,981	0.05%
2024/04/24	13	18.74	9.1	18.80	18.85	4	1,990	0.20%
2024/04/23	0.2	18.64	50	18.69	18.75	-49.8	2,006	-2.48%
2024/04/22	58.1	19.03	57	18.93	18.55	1.1	2,014	0.05%
2024/04/19	37.3	18.89	33	18.95	18.55	4.3	1,982	0.21%
2024/04/18	15	18.45	15	18.55	18.40	0	1,890	0.00%
2024/04/17	0	18.55	50	18.55	18.45	-50	1,895	-2.64%
2024/04/16	73.1	18.44	0	0.00	18.40	73.1	1,925	3.79%
2024/04/15	10	19.55	19.6	19.56	19.30	-9.6	1,958	-0.49%
2024/04/12	12	19.17	37	19.34	19.45	-25	1,975	-1.27%
2024/04/10	7	18.58	0	0.00	18.55	7	2,156	0.32%
2024/04/09	0.1	18.80	0.1	18.80	18.65	0	2,212	0.00%
2024/04/08	1.1	18.20	3	18.32	18.45	-1.9	2,280	-0.09%
2024/04/03	1.1	18.35	0	0.00	18.35	1.1	2,287	0.05%
2024/04/02	1.3	18.46	0	0.00	18.45	1.3	2,310	0.05%
2024/04/01	0	18.60	1	18.60	18.60	-1	2,362	-0.04%
2024/03/29	12.2	18.41	1	18.45	18.45	11.2	2,439	0.46%
2024/03/28	0	18.55	0	0.00	18.40	0	2,567	0.00%
2024/03/27	4.1	18.46	3	18.55	18.45	1.1	2,659	0.04%
2024/03/26	19.3	18.69	2	18.75	18.55	17.3	2,817	0.61%
2024/03/25	2	19.03	15	18.99	19.05	-13	2,837	-0.46%
2024/03/22	2.5	18.91	20.1	18.90	19.05	-17.6	2,906	-0.60%
2024/03/21	11.1	19.05	1	19.05	19.05	10.1	3,085	0.33%
2024/03/20	7.1	19.35	2	19.10	19.05	5.1	3,121	0.16%
2024/03/19	2	19.55	14	19.63	19.45	-12	3,173	-0.38%
2024/03/18	8.1	19.06	1	19.20	19.20	7.1	3,222	0.22%
2024/03/15	7.2	18.92	35	18.90	19.65	-27.8	3,269	-0.85%
2024/03/14	4	19.40	0	0.00	19.35	4	3,293	0.12%
2024/03/13	17.1	19.65	5	19.47	19.40	12.1	3,451	0.35%
2024/03/12	2.1	19.83	11	19.90	19.85	-9	3,653	-0.24%
2024/03/11	2	19.85	10	19.90	19.85	-8	3,991	-0.20%
2024/03/08	3.2	19.41	5	19.50	19.45	-1.8	5,408	-0.03%
2024/03/07	2.1	19.57	10	19.64	19.50	-7.9	5,923	-0.13%
2024/03/06	4.1	19.80	10	19.78	19.80	-5.9	6,307	-0.09%
2024/03/05	4	20.05	5	20.13	20.10	-1	6,441	-0.02%
2024/03/04	26.5	19.74	12	19.87	19.80	14.5	7,003	0.21%
2024/03/01	11	19.84	10	19.90	20.00	1	7,171	0.01%
2024/02/29	20	19.88	15.8	20.00	20.10	4.2	7,190	0.06%
2024/02/27	12.1	19.40	1	19.30	19.30	11.1	7,128	0.16%
2024/02/26	6	20.06	3	19.88	19.80	3	7,127	0.04%
2024/02/23	5	19.90	6	19.95	19.65	-1	7,108	-0.01%
2024/02/22	11.3	19.92	14.5	20.01	20.10	-3.2	7,088	-0.04%
2024/02/21	30	20.13	14.2	20.22	20.05	15.8	7,042	0.23%
2024/02/20	4	19.71	3.1	19.68	19.70	1	6,968	0.01%
2024/02/19	14	19.35	13	19.42	19.40	1	6,946	0.01%
2024/02/16	1	19.30	2	19.33	19.20	-1	6,943	-0.01%
2024/02/15	0.1	18.90	2	18.80	19.05	-1.9	6,941	-0.03%
2024/02/05	1.1	18.76	6	18.78	18.85	-4.9	6,951	-0.07%
2024/02/02	18	19.09	2	19.03	19.05	16	6,947	0.23%
2024/02/01	3	19.58	1	19.75	19.55	2	6,923	0.03%
2024/01/31	0	19.35	0.1	19.35	19.40	-0.1	6,913	0.00%