加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.35
  • 漲幅
    -1.72%
  • 成交量
    2,101張
  • 產業
    上櫃 金融類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和證 (5864)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26120.20320.2020.00-22,378-0.08%
2024/06/25620.2500.0020.3562,3610.25%
2024/06/241123.3000.0023.30112,3530.47%
2024/06/21123.20523.2523.30-42,352-0.17%
2024/06/20523.0500.0023.0552,3500.21%
2024/06/190.123.1500.0023.150.12,3700.00%
2024/06/17323.0000.0023.1032,3490.13%
2024/06/131322.40522.7522.7082,3180.35%
2024/06/121822.4600.0022.35182,3210.78%
2024/06/1100.00522.4522.55-52,338-0.21%
2024/06/071021.63721.8822.0532,3210.13%
2024/06/040.122.6500.0022.600.12,2990.00%
2024/06/030.122.8000.0022.850.12,3000.00%
2024/05/310.122.951223.1022.95-122,311-0.52%
2024/05/3012.123.12523.1023.057.12,2970.31%
2024/05/295.123.20223.1523.203.12,3060.13%
2024/05/2800.00723.2223.30-72,309-0.30%
2024/05/2700.00322.7522.80-32,276-0.13%
2024/05/24422.45922.4222.40-52,269-0.22%
2024/05/23522.5600.0022.3552,2600.22%
2024/05/217.122.9800.0023.007.12,2160.32%
2024/05/20223.70323.7023.65-12,167-0.05%
2024/05/171.123.49523.4323.50-42,153-0.18%
2024/05/16523.701.123.9023.7042,1340.19%
2024/05/15123.4000.0023.4512,1080.05%
2024/05/14123.55123.2523.4002,1270.00%
2024/05/13123.85123.7023.5502,1030.00%
2024/05/10523.95723.7023.75-22,076-0.10%
2024/05/09122.7000.0022.6011,9940.05%
2024/05/08222.753.222.8822.75-1.21,952-0.06%
2024/05/075.323.90123.2523.254.31,9000.22%
2024/05/06123.3000.0023.4511,7830.06%
2024/05/0300.00123.5023.40-11,747-0.06%
2024/05/02223.25123.2523.5011,7170.06%
2024/04/30222.48322.6222.90-11,683-0.06%
2024/04/2600.00421.3521.45-41,575-0.25%
2024/04/25420.79820.9121.05-41,561-0.26%
2024/04/2400.000.120.6520.75-0.11,542-0.01%
2024/04/230.120.5500.0020.550.11,5410.01%
2024/04/2200.00620.5020.30-61,522-0.39%
2024/04/190.119.9500.0020.050.11,4960.00%
2024/04/1800.001219.8220.30-121,461-0.82%
2024/04/1700.002019.5519.65-201,433-1.40%
2024/04/1638.119.1300.0018.9538.11,4122.69%
2024/04/150.119.90120.1020.00-11,366-0.07%
2024/04/11420.61120.7020.5031,3640.22%
2024/04/105.121.44120.7020.704.11,3410.30%
2024/04/0900.00121.5521.60-11,295-0.08%
2024/04/08421.461221.6021.70-81,266-0.63%
2024/04/0300.00120.7020.70-11,203-0.08%
2024/04/020.120.25720.2820.30-71,151-0.60%
2024/04/011620.38520.1320.55111,1080.99%
2024/03/2900.00118.8519.05-11,022-0.10%
2024/03/28119.05119.1018.9501,0130.00%
2024/03/27118.9000.0019.1511,0080.10%
2024/03/26119.102119.0719.00-20983-2.03%
2024/03/255.118.7600.0018.605.19420.54%
2024/03/222318.82418.7118.85199182.07%
2024/03/180.217.3500.0017.500.29200.03%
2024/03/150.117.60117.6017.55-0.9931-0.10%
2024/03/14117.900.417.8117.900.69350.06%
2024/03/133.117.73217.7517.801.19230.12%
2024/03/08417.662617.5117.35-221,030-2.13%
2024/03/07117.5000.0017.6011,0130.10%
2024/03/0600.003017.4517.55-301,007-2.98%
2024/03/01117.00117.0517.0509900.00%
2024/02/193016.3300.0016.60301,0802.78%
2024/02/15116.1000.0016.1011,0720.09%
2024/01/19516.5500.0016.6051,0720.47%
2024/01/1700.00216.3016.25-21,078-0.19%
2024/01/1200.00717.0517.00-71,078-0.65%
2024/01/10516.9500.0017.0051,0980.46%
2024/01/0800.00317.3817.30-31,093-0.27%
2024/01/05117.5500.0017.4011,0900.09%
2024/01/035.117.1500.0017.005.11,0810.47%
2024/01/02217.3500.0017.3021,0820.18%
2023/12/291517.3300.0017.35151,0851.38%
2023/12/260.316.8800.0016.850.31,1280.03%
2023/12/1500.00217.4017.65-21,098-0.18%
2023/12/140.116.70116.8017.05-0.91,055-0.09%
2023/12/1300.00116.7516.55-11,039-0.10%
2023/12/12316.6700.0016.6031,0450.29%
2023/12/11517.05217.0016.8531,0380.29%
2023/12/08117.3000.0017.2011,0210.10%
2023/12/07217.35217.3017.3001,0130.00%
2023/12/06117.6500.0017.3511,0470.10%
2023/12/05816.661416.9617.15-6990-0.61%
2023/12/0400.00117.0517.00-1930-0.11%
2023/12/0100.00117.2017.05-1924-0.11%
2023/11/30617.2100.0017.2069220.65%
2023/11/20116.80116.6016.4509370.00%
2023/11/1700.00216.8016.95-2915-0.22%
2023/11/100.215.5800.0015.450.29590.02%
2023/11/080.115.9000.0015.850.19810.01%
2023/11/03115.5000.0015.5011,0430.10%
2023/10/2700.00115.8515.80-11,328-0.08%
2023/10/24115.95316.1516.00-21,421-0.14%
2023/10/181215.70115.8015.70111,6360.67%
2023/10/130.216.35316.4016.25-2.81,698-0.16%
2023/10/1200.00916.0416.25-91,728-0.52%
2023/10/110.315.9500.0015.900.31,7690.02%
2023/10/037.316.8600.0016.807.32,1670.34%
2023/09/210.118.5000.0018.400.12,6480.00%
2023/09/1500.000.119.6519.90-0.12,700-0.01%
2023/09/1100.00218.0518.50-22,799-0.07%
2023/09/080.319.2400.0019.050.32,7760.01%
2023/09/05220.1300.0019.8522,8710.07%
2023/09/0400.00519.8020.10-52,908-0.17%
2023/08/29120.9500.0021.1513,0810.03%
2023/08/2400.00121.5021.45-13,157-0.03%
2023/08/18121.450.222.0021.400.83,2190.02%
2023/08/170.222.0000.0022.300.23,2010.01%
2023/08/16122.3000.0022.1013,2080.03%
2023/08/14122.50022.8522.5013,2120.03%
2023/08/11122.9500.0023.0513,1950.03%
2023/08/102.222.8300.0022.952.23,1900.07%
2023/08/09123.2000.0023.3513,1660.03%
2023/08/081.123.361624.4123.65-153,140-0.48%
2023/08/0700.00225.6525.65-23,001-0.07%
2023/08/041328.38728.4928.4563,0060.20%
2023/08/02427.30227.5027.3023,0060.07%
2023/08/01128.4000.0028.7012,9930.03%
2023/07/31428.90029.7528.9542,9670.13%
2023/07/2800.000.129.1029.40-0.12,9290.00%
2023/07/27729.6900.0029.6572,8880.24%
2023/07/26129.9500.0029.7012,8750.03%
2023/07/25329.30329.6529.6002,8370.00%
2023/07/2400.001029.1028.65-102,774-0.36%
2023/07/2100.008.227.5228.20-8.22,707-0.30%
2023/07/19226.15226.5526.4002,6340.00%
2023/07/18426.05225.9526.2522,6070.08%
2023/07/17326.23826.3526.40-52,575-0.19%
2023/07/146.125.83225.6025.854.12,5410.16%
2023/07/1310.526.083.125.5025.207.42,4990.30%
2023/07/127.128.28028.3027.957.12,2930.31%
2023/07/11328.35428.6628.75-12,246-0.04%
2023/07/10929.940.128.1528.208.92,2100.40%
2023/07/0700.007.331.4230.50-7.32,084-0.35%
2023/07/061031.418.231.5231.001.82,0050.09%
2023/07/040.228.452.428.0929.00-2.21,765-0.13%
2023/07/031.328.68128.6028.450.31,7110.02%
2023/06/30226.23325.5026.20-11,621-0.06%
2023/06/29324.750.124.7924.802.91,5710.18%
2023/06/2100.001.124.9525.20-1.11,512-0.07%
2023/06/1500.00125.3625.80-11,422-0.07%
2023/06/14325.78125.7025.5521,3820.14%
2023/06/1300.000.125.5025.65-0.11,3590.00%
2023/06/09325.1700.0025.7031,2760.24%
2023/06/080.125.9500.0025.500.11,2360.01%
2023/06/0700.00325.9025.90-31,186-0.25%
2023/06/06525.1600.0024.5051,1230.45%
2023/05/3100.000.421.5021.65-0.4950-0.04%
2023/05/2900.00020.7520.8008810.00%
2023/05/2600.000.120.5020.70-0.1855-0.01%
2023/05/250.120.55720.4520.65-6.9831-0.83%
2023/05/2400.00119.3019.60-1783-0.13%
2023/05/1500.001.217.5717.40-1.2654-0.18%
2023/05/120.117.9200.0017.950.16350.02%
2023/05/09118.00518.3018.05-4589-0.68%
2023/05/08517.75117.7517.7545350.75%
2023/05/0500.000.116.3516.15-0.1486-0.01%
2023/04/280.115.4500.0015.600.14440.01%
2023/04/240.314.900.114.9015.100.24090.05%
2023/04/210.415.0000.0014.800.44040.09%
2023/04/200.215.4300.0015.200.23950.06%
2023/04/190.615.7800.0015.700.63850.15%
2023/04/180.416.0800.0015.900.43790.11%
2023/03/2900.000.313.8513.90-0.3263-0.12%
2023/03/08314.57314.2014.2001700.00%
2023/02/0200.00310.8510.85-363-4.71%
2023/01/110.110.0000.0010.150.1580.16%
2022/12/090.210.3300.0010.350.2550.27%
2022/11/290.110.0500.0010.100.1580.10%
2022/11/18110.1000.0010.251611.62%
2022/09/2819.8900.009.8511010.98%
2022/09/1300.001511.1011.15-15110-13.59%
2022/09/1200.001510.9010.95-15112-13.33%
2022/09/01111.45111.4511.6001440.00%
2022/08/3000.00911.7011.60-9146-6.14%
2022/08/2900.00111.6511.70-1146-0.68%
2022/08/100.310.9000.0010.700.31430.21%
2022/07/2000.000.110.3010.30-0.1203-0.06%
2022/06/201.311.8200.0011.551.31880.69%
2022/05/1600.00113.8513.75-1181-0.55%
2022/05/13213.40113.5513.6511810.55%
2022/03/29117.0000.0016.9514950.20%
2022/02/100.217.3500.0017.500.25400.03%
2022/01/2500.00016.7516.6005450.00%
2022/01/1900.00017.6017.1505380.00%
2022/01/0700.002.119.4318.70-2.1495-0.42%
2022/01/0500.000.119.2019.40-0.1469-0.02%
2022/01/04319.67319.3019.4004550.00%
2022/01/0300.00220.0320.00-2426-0.47%
2021/12/3000.00118.1518.80-1376-0.27%
2021/12/29217.53318.0218.10-1337-0.30%
2021/12/284.117.21216.7016.952.12960.71%
2021/12/27116.85516.8617.05-4277-1.44%
2021/12/02015.2500.0015.1002530.00%
2021/12/0100.00014.8015.1503150.00%
2021/11/260.115.300.115.1015.0003240.01%
2021/11/24115.55115.5515.5003230.00%
2021/11/2300.00915.6215.55-9322-2.79%
2021/11/19115.75515.5015.60-4323-1.24%
2021/11/180.115.5500.0015.650.13160.02%
2021/11/17315.0300.0015.1033140.95%
2021/11/15115.0500.0015.0013190.32%
2021/11/12114.9500.0015.1013240.31%
2021/11/11115.0000.0015.0013240.31%
2021/11/1000.00615.1515.15-6331-1.81%
2021/11/08915.3200.0015.2093452.61%
2021/10/2600.00114.4514.45-1405-0.25%
2021/10/04113.9000.0014.0016370.16%
2021/10/01114.9500.0014.8016530.15%
2021/09/1700.000.216.1016.00-0.2952-0.03%
2021/08/165.115.0000.0015.555.11,9360.26%
2021/08/13015.8000.0015.5001,9950.00%
2021/08/1200.00716.2616.25-72,013-0.35%
2021/08/11016.00116.0015.90-12,064-0.05%
2021/08/10016.4000.0016.2502,1020.00%
2021/08/09017.5000.0017.3502,1450.00%
2021/08/02118.5000.0018.6012,7630.04%
2021/07/28518.6000.0018.6053,0620.16%
2021/07/26619.6500.0019.5563,1650.19%
2021/07/23219.7000.0020.1023,2390.06%
2021/07/21319.94319.0019.1003,2760.00%
2021/07/20019.9000.0019.9003,3350.00%
2021/07/14019.60420.2319.80-43,609-0.11%
2021/07/1300.008.120.2520.05-8.13,672-0.22%
2021/07/1200.00321.5021.10-33,712-0.08%
2021/07/090.120.850.221.0020.90-0.13,7420.00%
2021/07/07021.2000.0021.0503,7330.00%
2021/07/05221.80621.0822.15-43,683-0.11%
2021/07/0200.00520.6520.60-53,665-0.14%
2021/07/010.120.4000.0020.650.13,6810.00%
2021/06/28519.75119.8019.6543,5670.11%
2021/06/25119.3000.0019.2513,5570.03%
2021/06/23218.40218.5518.5503,5400.00%
2021/06/21118.40218.5018.40-13,518-0.03%
2021/06/16918.64818.6818.4513,4650.03%
2021/06/1000.005119.0519.25-513,374-1.51%
2021/06/09619.4200.0019.5563,3500.18%
2021/06/0820.122.351022.6022.6010.13,2770.31%
2021/06/07424.3000.0024.3043,1380.13%
2021/06/042827.32727.8127.00213,1320.67%
2021/06/0300.00527.6727.80-53,082-0.16%
2021/06/024027.14827.1727.30323,0491.05%
2021/06/0100.00926.2726.85-92,999-0.30%
2021/05/281325.243324.4725.40-202,872-0.70%
2021/05/27124.00923.7123.65-82,802-0.29%
2021/05/26124.00124.2024.1002,7790.00%
2021/05/25123.30123.7023.5002,7740.00%
2021/05/242523.491123.7923.55142,7410.51%
2021/05/21522.6500.0023.8552,6780.19%
2021/05/203022.4000.0022.30302,6211.14%
2021/05/19523.13122.4023.1042,6070.15%
2021/05/18121.0000.0022.0012,5750.04%
2021/05/1700.00320.5720.00-32,652-0.11%
2021/05/14222.1800.0022.2022,6140.08%
2021/05/13224.0100.0023.1022,5470.08%
2021/05/1200.00125.6025.65-12,489-0.04%
2021/05/11628.891028.1228.35-42,378-0.17%
2021/05/10228.1500.0028.0022,2100.09%
2021/05/07525.0500.0026.2052,0710.24%
2021/05/0300.00927.5327.00-91,749-0.51%
2021/04/29325.623326.3327.15-301,698-1.77%
2021/04/28124.90125.5024.9001,6460.00%
2021/04/273924.6800.0025.20391,6512.36%
2021/04/26124.70123.6025.3001,6130.00%
2021/04/232122.86123.0523.00201,5511.29%
2021/04/2200.00222.5523.90-21,509-0.13%
2021/04/21220.20320.3021.75-11,413-0.07%
2021/04/20419.63119.5521.0031,4090.21%
2021/04/19520.091120.1720.65-61,461-0.41%
2021/04/16218.851418.8718.90-121,413-0.85%
2021/04/1400.00816.4816.75-81,476-0.54%
2021/04/13616.82316.7516.3531,6430.18%
2021/04/121316.39516.7516.9581,7220.46%
2021/04/0900.00716.2516.30-71,773-0.39%
2021/04/08116.1000.0016.4011,8370.05%
2021/04/07116.002515.8716.10-241,928-1.24%
2021/04/06315.45315.4315.5001,9220.00%
2021/04/01215.204.215.2015.20-2.21,925-0.11%
2021/03/30515.1200.0015.3551,9280.26%
2021/03/29314.90114.8015.0021,9250.10%
2021/03/26314.6000.0014.6031,9500.15%
2021/03/2400.00114.3014.40-11,965-0.05%
2021/03/232414.4100.0014.35241,9621.22%
2021/03/1800.00514.7014.70-51,974-0.25%
2021/03/15114.3500.0014.5512,0270.05%
2021/03/12114.2000.0014.2512,0380.05%
2021/03/1100.00714.1014.10-72,103-0.33%
2021/03/04313.3500.0013.4032,1700.14%
2021/03/03113.4500.0013.4512,1710.05%
2021/03/02113.1500.0013.1012,1640.05%
2021/02/25313.2700.0013.4532,1490.14%
2021/02/24313.0800.0012.9032,1310.14%
2021/02/22312.9000.0012.8532,1210.14%
2021/02/19212.9500.0012.9022,1100.09%
2021/02/18113.2500.0013.2512,0960.05%
2021/02/173.112.55412.6812.75-0.92,070-0.04%
2021/02/03114.2000.0014.0011,9090.05%
2021/02/01114.001014.0014.10-91,855-0.48%
2021/01/2900.00614.2314.10-61,841-0.33%
2021/01/2800.001514.3714.50-151,819-0.82%
2021/01/26114.7500.0014.6011,7940.06%
2021/01/2500.001014.4514.50-101,765-0.57%
2021/01/21114.5000.0014.4511,7410.06%
2021/01/20114.45514.1014.25-41,712-0.23%
2021/01/1900.00114.9014.80-11,681-0.06%
2021/01/1800.00214.5515.15-21,666-0.12%
2021/01/15115.40515.7015.20-41,637-0.24%
2021/01/1415016.1113915.7215.70111,6040.69% 大買/大賣/
2021/01/1300.0013.116.3216.25-13.11,570-0.83%
2021/01/1265.116.104016.2415.4025.11,5081.66%
2021/01/113016.105316.3616.30-231,396-1.65%
2021/01/085016.115016.6616.3001,3560.00%
2021/01/075415.93316.1716.30511,2903.95%
2021/01/06116.10115.6015.6001,1760.00%
2021/01/05715.61215.4515.6559830.51%
2021/01/0400.00214.7515.55-2886-0.23%
2020/12/29112.7000.0012.8016180.16%
2020/12/24112.0000.0012.0015580.18%
2020/12/23111.9500.0011.9515520.18%
2020/12/2100.00011.5511.9505030.00%
2020/12/0900.0021.211.9512.00-21.2406-5.21%
2020/12/08011.6500.0011.7003750.01%
2020/12/07211.631.111.4111.550.93510.27%
2020/12/0400.00211.3511.35-2281-0.71%
2020/11/2300.00129.609.63-12190-6.30%
2020/11/1869.4500.009.4561733.45%
2020/10/1900.0019.129.12-1406-0.25%
2020/09/07110.203010.3510.10-29576-5.03%
2020/08/31309.8100.009.74305545.41%
2020/08/1019.2300.009.1715940.17%
2020/07/0800.0019.209.20-1260-0.38%
2020/07/0200.0018.398.50-1215-0.46%
2020/06/2400.0028.208.20-2209-0.96%
2020/06/2218.1818.248.2502070.00%
2020/06/1908.2600.008.2602060.00%
2020/06/1828.1300.008.3022070.96%
2020/06/1758.1500.008.1952052.43%
2020/06/1218.1900.008.1612140.47%
2020/06/0900.0038.508.48-3211-1.42%
2020/06/0228.1400.008.1321921.04%
2020/05/2100.00208.027.99-20178-11.19%
2020/05/19208.7600.008.802016112.36%
2020/03/2016.8000.006.981641.56%
2020/03/1737.2600.007.323545.46%
2019/10/1429.2300.009.402852.35%
2019/05/281011.7500.0011.75101895.27%
2019/05/271011.6000.0011.65101855.40%
2019/04/08111.4000.0011.4011500.66%
2018/10/0500.00210.5010.50-293-2.14%
2018/07/0900.00111.3011.30-1551-0.18%
2018/07/03112.0500.0012.0515810.17%
2018/06/1900.00213.1013.65-2605-0.33%
2018/06/15212.5000.0013.2026000.33%
2018/06/1100.00512.4012.25-5531-0.94%
2018/06/08512.4000.0012.3555150.97%
2018/05/2800.00110.8510.75-1543-0.18%
2018/05/22110.8500.0010.8516030.17%
2018/05/0300.00210.8511.00-2675-0.30%
2018/04/1800.00311.8511.90-3659-0.45%
2018/04/1700.00212.6012.25-2649-0.31%
2018/04/16512.20212.2012.2036410.47%
2018/04/1100.00510.4010.35-5594-0.84%
2018/04/1000.00810.1310.25-8583-1.37%
2018/04/0900.00510.0110.20-5573-0.87%
2018/04/0300.0029.909.90-2558-0.36%
2018/04/021010.00249.809.89-14545-2.57%
致和證 相關文章
致和證 相關影音