上海商銀 (5876)-國泰-高雄券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
42.30
漲跌
▼0.35
漲幅
-0.82%
成交量
4,345張
產業
上市金融類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	3.4	41.73	41.55	-3.4	14,098	-0.02%
2025/01/17	1.2	41.43	2.2	41.97	41.60	-1	14,140	-0.01%
2025/01/16	0	0.00	3.2	42.32	42.15	-3.2	14,038	-0.02%
2025/01/15	0	0.00	13.2	41.88	41.95	-13.2	14,061	-0.09%
2025/01/14	0	0.00	3.1	41.27	41.60	-3.1	14,028	-0.02%
2025/01/13	0	0.00	5.3	40.97	40.90	-5.3	14,009	-0.04%
2025/01/10	0	40.70	2.3	41.08	40.75	-2.3	13,938	-0.02%
2025/01/08	1	40.65	0.1	40.80	40.70	1	13,981	0.01%
2025/01/07	1	41.10	3.1	41.02	40.50	-2.1	13,994	-0.02%
2025/01/06	0	0.00	8.2	40.82	40.70	-8.2	13,974	-0.06%
2025/01/02	1	39.46	12.1	40.03	40.20	-11.1	14,146	-0.08%
2024/12/31	0	39.60	0	0.00	39.60	0	14,269	0.00%
2024/12/30	1.1	39.90	0	0.00	39.80	1.1	14,423	0.01%
2024/12/27	21	40.17	19	40.39	40.65	2	14,474	0.01%
2024/12/26	1.5	40.77	9.1	41.03	40.80	-7.6	14,455	-0.05%
2024/12/25	36	39.97	33	40.57	40.95	3	14,161	0.02%
2024/12/24	23	40.62	21.2	40.86	40.35	1.8	13,631	0.01%
2024/12/23	14.5	39.91	10	40.16	41.50	4.5	13,154	0.03%
2024/12/20	4	40.87	13.1	40.50	40.15	-9.1	12,364	-0.07%
2024/12/19	2	39.73	0	40.05	39.65	2	11,403	0.02%
2024/12/18	0	0.00	0	40.40	40.15	0	11,255	0.00%
2024/12/17	1	40.10	1	40.15	40.15	0	11,117	0.00%
2024/12/16	6	40.98	0.1	41.07	40.95	5.9	10,950	0.05%
2024/12/13	0.2	40.70	21	40.80	40.90	-20.8	10,851	-0.19%
2024/12/12	0	0.00	0	40.55	40.35	0	10,765	0.00%
2024/12/11	0	40.25	3.3	40.29	40.10	-3.3	10,733	-0.03%
2024/12/10	0	40.25	0	0.00	40.35	0	10,760	0.00%
2024/12/09	4	40.25	0	40.50	40.15	4	10,674	0.04%
2024/12/06	0	39.50	0.2	39.55	39.90	-0.2	10,533	0.00%
2024/12/05	1	39.70	2	39.53	39.30	-1	10,401	-0.01%
2024/12/04	0	39.50	0	0.00	39.60	0	10,438	0.00%
2024/12/03	4	39.15	0.4	39.09	39.55	3.6	10,485	0.03%
2024/12/02	0	39.00	4.1	39.45	38.70	-4.1	10,405	-0.04%
2024/11/29	0.2	39.46	5.1	39.05	39.25	-4.9	10,304	-0.05%
2024/11/28	9.1	39.48	24	39.38	39.60	-15	10,132	-0.15%
2024/11/27	6.6	38.68	94	38.64	38.60	-87.4	9,809	-0.89%
2024/11/26	27.8	37.22	12	37.45	37.40	15.8	9,496	0.17%
2024/11/25	52.3	37.42	13	37.72	37.20	39.3	9,338	0.42%
2024/11/22	51.4	38.16	9	38.26	37.85	42.4	9,006	0.47%
2024/11/21	49.5	38.64	1	38.95	38.35	48.5	8,722	0.56%
2024/11/20	6	38.99	0.1	39.65	38.95	6	8,480	0.07%
2024/11/19	1.1	39.60	0	0.00	39.25	1.1	8,295	0.01%
2024/11/18	0.1	39.90	0	0.00	39.60	0.1	8,072	0.00%
2024/11/15	0.1	39.61	0	0.00	39.60	0.1	7,859	0.00%
2024/11/14	4	39.39	16	39.37	39.70	-12	7,793	-0.15%
2024/11/13	6	39.27	10	39.40	39.30	-4	7,671	-0.05%
2024/11/12	1.2	38.86	2	39.35	39.20	-0.9	7,616	-0.01%
2024/11/11	24.1	38.69	3	39.15	39.30	21.1	7,493	0.28%
2024/11/08	8	39.03	1	39.05	38.90	7	7,426	0.09%
2024/11/07	0	39.50	8	39.51	39.35	-8	7,416	-0.11%
2024/11/06	1.2	39.08	0	0.00	38.95	1.2	7,397	0.02%
2024/11/05	4.1	39.01	1.4	39.14	39.10	2.7	7,482	0.04%
2024/11/04	4.1	39.21	1	39.35	39.35	3.1	7,559	0.04%
2024/11/01	8.6	39.21	8.1	39.82	39.60	0.5	7,723	0.01%
2024/10/30	1.1	40.04	14	39.75	40.05	-13	7,759	-0.17%
2024/10/29	0	0.00	12	39.30	39.90	-12	7,834	-0.15%
2024/10/28	1	39.05	11	39.25	39.30	-10	7,887	-0.13%
2024/10/25	3.1	39.09	4	39.31	39.45	-1	7,901	-0.01%
2024/10/24	0.1	39.10	20	39.15	39.10	-20	7,972	-0.25%
2024/10/23	3.2	39.12	2	39.33	39.00	1.2	8,045	0.01%
2024/10/22	1	39.55	80	39.54	39.60	-79	8,019	-0.99%
2024/10/21	3	39.05	0	0.00	39.25	3	8,117	0.04%
2024/10/18	0.1	39.45	0	39.50	39.65	0	8,241	0.00%
2024/10/17	1	38.75	2.1	38.90	39.00	-1.1	8,329	-0.01%
2024/10/16	4.2	38.58	0	0.00	38.75	4.2	8,648	0.05%
2024/10/15	3.2	38.95	1	39.05	39.10	2.2	8,801	0.02%
2024/10/14	2.2	38.54	1	39.20	38.70	1.2	8,880	0.01%
2024/10/11	0.1	39.00	0	0.00	38.75	0.1	9,053	0.00%
2024/10/09	8.2	38.85	0	0.00	38.70	8.2	9,219	0.09%
2024/10/08	40.7	39.35	2	39.15	39.10	38.7	9,392	0.41%
2024/10/07	17.5	39.59	12	39.59	40.25	5.5	9,269	0.06%
2024/10/04	19	38.86	15	38.86	39.00	4	9,174	0.04%
2024/10/01	103.3	38.49	6.5	38.56	38.35	96.8	8,972	1.08%	大買/
2024/09/30	5.1	38.89	1	39.50	38.60	4.1	8,905	0.05%
2024/09/27	3.1	39.37	0	0.00	39.20	3.1	8,820	0.04%
2024/09/26	3.2	39.27	0	0.00	39.45	3.2	8,751	0.04%
2024/09/25	5.2	39.25	4	39.10	39.55	1.2	8,632	0.01%
2024/09/24	2.4	38.69	4	38.90	38.90	-1.6	8,539	-0.02%
2024/09/23	4	38.60	6	38.87	38.85	-2	8,493	-0.02%
2024/09/20	7	38.71	0	0.00	38.60	7	8,409	0.08%
2024/09/19	2.2	38.38	3	38.73	39.45	-0.8	8,330	-0.01%
2024/09/18	7.4	38.37	5	38.40	38.50	2.4	8,246	0.03%
2024/09/16	8.5	38.18	6	38.33	38.35	2.5	8,265	0.03%
2024/09/13	36.6	38.08	1	38.20	38.20	35.6	8,241	0.43%
2024/09/12	15	38.04	36	38.26	38.30	-21	8,237	-0.25%
2024/09/11	62.5	38.06	3	38.10	38.00	59.5	8,167	0.73%
2024/09/10	8.5	38.46	0	0.00	38.50	8.5	8,059	0.11%
2024/09/09	7.3	38.28	1.1	38.37	38.70	6.2	8,050	0.08%
2024/09/06	0.9	38.97	0.1	39.20	39.20	0.8	7,964	0.01%
2024/09/05	0.7	38.61	5	38.71	38.25	-4.3	7,972	-0.05%
2024/09/04	12.1	38.31	38	38.11	38.20	-25.9	7,933	-0.33%
2024/09/03	1.2	39.77	1	39.65	39.60	0.2	7,771	0.00%
2024/09/02	3	39.90	5	40.08	40.00	-2	7,796	-0.03%
2024/08/30	2	40.03	5	40.30	40.25	-3	7,851	-0.04%
2024/08/29	11.1	40.06	2	40.33	40.00	9.1	7,870	0.12%
2024/08/28	2	40.15	2	40.40	40.35	0	8,162	0.00%
2024/08/27	21.2	40.49	0	0.00	40.30	21.2	9,002	0.24%
2024/08/26	0	0.00	17	41.56	41.45	-17	9,053	-0.19%
2024/08/23	0	40.70	2	40.73	40.80	-2	9,137	-0.02%
2024/08/22	4.2	40.29	1	40.35	40.30	3.2	9,221	0.03%
2024/08/21	9.1	40.46	2	40.60	40.60	7.1	9,347	0.08%
2024/08/20	12	41.07	6.1	41.51	41.00	5.9	9,450	0.06%
2024/08/19	21.1	41.28	1	41.45	41.15	20.1	9,677	0.21%
2024/08/16	1	41.80	8	41.81	41.80	-7	9,939	-0.07%
2024/08/15	4.3	41.36	1	41.90	41.05	3.3	10,051	0.03%
2024/08/14	0.1	41.20	5.5	41.34	41.55	-5.4	10,337	-0.05%
2024/08/13	1.5	40.46	5	40.50	40.60	-3.5	10,428	-0.03%
2024/08/12	9	40.01	0	0.00	40.35	9	10,558	0.09%
2024/08/09	10	39.90	19	39.96	40.00	-9	10,628	-0.08%
2024/08/08	16.3	39.21	9	39.64	39.30	7.3	10,607	0.07%
2024/08/07	17.5	39.28	14	39.45	40.05	3.5	10,553	0.03%
2024/08/06	4.7	38.84	0	0.00	39.20	4.7	10,429	0.05%
2024/08/05	21.7	38.49	94	38.31	38.60	-72.3	10,289	-0.70%
2024/08/02	43.3	40.31	56	40.50	40.60	-12.7	10,108	-0.13%
2024/08/01	34.9	41.29	0	0.00	41.20	34.9	9,972	0.35%
2024/07/31	0.1	41.66	25	41.55	41.70	-24.9	9,889	-0.25%
2024/07/30	2	41.15	2	41.28	41.40	0	9,799	0.00%
2024/07/29	7.3	41.39	8.2	41.47	41.55	-0.9	9,840	-0.01%
2024/07/26	14.3	41.46	19	41.74	41.70	-4.7	9,765	-0.05%
2024/07/23	1	42.00	4	42.11	42.15	-3	9,714	-0.03%
2024/07/22	37.7	41.66	6	42.10	41.60	31.7	9,662	0.33%
2024/07/19	23.1	42.24	2	42.05	42.20	21.1	9,459	0.22%
2024/07/18	9	42.78	26	43.03	43.00	-17	9,265	-0.18%
2024/07/17	127.1	43.11	2	42.65	42.65	125.1	9,136	1.37%	大買/鉅額交易
2024/07/16	22	44.81	3	45.08	45.10	19	8,815	0.22%
2024/07/15	2	44.98	0.4	45.40	45.00	1.7	8,719	0.02%
2024/07/12	54	44.58	66	45.00	45.15	-12	8,593	-0.14%
2024/07/11	9.2	44.41	3	44.32	44.55	6.2	8,403	0.07%
2024/07/10	41.9	44.80	14	44.68	44.50	27.9	8,251	0.34%
2024/07/09	3	45.67	1	45.95	45.95	2	8,019	0.02%
2024/07/08	0	0.00	0	46.20	46.00	0	8,005	0.00%
2024/07/05	1	45.95	0	0.00	46.15	1	7,920	0.01%
2024/07/04	0.1	46.30	0	0.00	46.30	0.1	7,932	0.00%
2024/07/03	0	0.00	2	45.95	46.15	-2	7,840	-0.03%
2024/07/02	3	45.72	2	45.85	45.65	1	7,832	0.01%
2024/07/01	2	45.75	0	0.00	45.75	2	7,830	0.03%
2024/06/28	0	0.00	1	46.10	46.05	-1	7,849	-0.01%
2024/06/27	0	0.00	2	45.60	45.65	-2	7,933	-0.03%
2024/06/26	3	45.70	0	0.00	45.70	3	8,263	0.04%
2024/06/25	0	0.00	3.4	46.12	46.15	-3.4	8,512	-0.04%
2024/06/24	0	45.85	0	45.90	45.85	0	8,563	0.00%
2024/06/20	4	45.96	1.3	46.10	46.05	2.7	8,532	0.03%
2024/06/19	1	46.00	68	45.91	46.00	-67	8,624	-0.78%
2024/06/18	1	45.45	74	45.60	45.75	-73	8,740	-0.84%
2024/06/17	0.5	45.75	3.1	45.65	45.40	-2.6	8,843	-0.03%
2024/06/14	5.2	45.41	0	0.00	45.35	5.2	8,940	0.06%
2024/06/13	0	0.00	1	45.75	45.55	-1	8,931	-0.01%
2024/06/12	8	45.42	5	45.58	45.50	3	9,032	0.03%
2024/06/11	5.2	45.82	0.1	46.10	45.50	5.1	9,062	0.06%
2024/06/07	0	0.00	0	46.20	46.20	0	9,047	0.00%
2024/06/06	0	0.00	1	46.05	45.95	-1	9,049	-0.01%
2024/06/04	0.2	45.73	2	45.70	45.80	-1.8	8,915	-0.02%
2024/06/03	10.2	45.49	7	45.70	45.95	3.2	8,821	0.04%
2024/05/31	2	46.05	4	46.23	46.05	-2	8,494	-0.02%
2024/05/30	7	45.67	6	45.88	45.60	1	7,656	0.01%
2024/05/29	5.5	45.91	0	0.00	45.55	5.5	7,523	0.07%
2024/05/28	2	46.10	6.1	46.36	46.50	-4.1	7,364	-0.06%
2024/05/27	43.6	46.09	2	46.48	46.00	41.6	7,305	0.57%
2024/05/24	95.8	46.62	1	47.10	46.40	94.8	7,154	1.33%
2024/05/23	1.4	46.97	3	47.30	47.45	-1.6	7,010	-0.02%
2024/05/22	0	0.00	8	47.46	47.80	-8	6,751	-0.12%
2024/05/21	0	46.88	0	0.00	47.25	0	6,474	0.00%
2024/05/20	0	0.00	0.8	47.29	47.50	-0.8	6,319	-0.01%
2024/05/17	2.2	46.27	2	46.50	46.10	0.2	5,982	0.00%
2024/05/16	0	0.00	6	46.71	46.90	-6	5,821	-0.10%
2024/05/15	1.1	46.29	1	46.30	46.25	0.1	5,672	0.00%
2024/05/14	1.2	46.02	0	0.00	45.90	1.2	5,605	0.02%
2024/05/09	0.2	46.20	0	0.00	46.35	0.2	5,493	0.00%
2024/05/08	0.2	46.50	0.1	46.55	46.70	0.1	5,490	0.00%
2024/05/07	0.2	46.36	0.1	46.65	46.70	0.1	5,457	0.00%
2024/05/06	0.2	46.71	0	0.00	46.90	0.2	5,398	0.00%
2024/05/03	0.1	47.00	0	0.00	47.00	0.1	5,332	0.00%
2024/05/02	0	0.00	1	46.50	46.95	-1	5,247	-0.02%
2024/04/30	0	0.00	2	46.35	46.45	-2	5,131	-0.04%
2024/04/29	0	0.00	3	45.47	46.40	-3	5,088	-0.06%
2024/04/26	9	45.14	7	45.24	45.05	2	5,005	0.04%
2024/04/25	2.2	45.17	2	45.38	45.20	0.2	5,001	0.00%
2024/04/24	3.2	45.66	0	0.00	45.75	3.2	4,969	0.06%
2024/04/23	0	45.80	0	0.00	45.85	0	5,048	0.00%
2024/04/22	0	0.00	11	45.62	45.55	-11	5,059	-0.22%
2024/04/19	9.2	45.01	0	0.00	45.00	9.2	5,005	0.18%
2024/04/18	0	0.00	1	46.25	46.05	-1	4,828	-0.02%
2024/04/17	2	45.83	1.6	45.99	46.40	0.4	4,808	0.01%
2024/04/16	0.4	46.28	0	0.00	46.10	0.4	4,882	0.01%
2024/04/15	0	47.10	0.2	47.54	47.40	-0.2	4,807	0.00%
2024/04/12	0.1	46.85	0	0.00	47.50	0.1	4,759	0.00%
2024/04/11	0.1	47.45	3	47.30	47.50	-2.9	4,686	-0.06%
2024/04/10	0	0.00	1.2	47.33	47.45	-1.2	4,670	-0.03%
2024/04/09	0	0.00	0	46.70	46.85	0	4,656	0.00%
2024/04/08	1	45.60	2	46.25	46.70	-1	4,660	-0.02%
2024/04/03	3.2	46.14	3.2	46.38	45.95	0	4,637	0.00%
2024/04/02	1	46.55	1	46.70	46.35	0	4,661	0.00%
2024/04/01	5.4	46.93	1	46.75	46.50	4.4	4,731	0.09%
2024/03/29	0	0.00	2	48.28	48.35	-2	4,637	-0.04%
2024/03/28	6	47.95	1.1	48.21	48.25	4.9	4,280	0.11%
2024/03/27	0	0.00	1	47.95	48.00	-1	4,031	-0.02%
2024/03/26	3	47.00	0	46.95	47.30	3	3,971	0.08%
2024/03/25	2	46.78	0	0.00	46.90	2	3,980	0.05%
2024/03/22	1	47.00	0	0.00	47.90	1	3,981	0.03%
2024/03/21	0	47.60	6.1	47.39	47.80	-6.1	3,893	-0.16%
2024/03/20	1	46.40	1	46.70	46.70	0	3,810	0.00%
2024/03/19	1	46.40	0	0.00	46.35	1	3,718	0.03%
2024/03/18	0	0.00	12.1	46.25	46.30	-12.1	3,617	-0.33%
2024/03/15	1	45.90	6	46.30	46.40	-5	3,598	-0.14%
2024/03/14	1	46.00	1.2	46.15	46.20	-0.2	3,455	-0.01%
2024/03/13	1	44.60	2.7	45.13	45.40	-1.7	3,384	-0.05%
2024/03/12	5	45.00	3	44.72	45.05	2	3,351	0.06%
2024/03/11	3	44.45	0	0.00	44.60	3	3,369	0.09%
2024/03/08	2.2	44.34	3	44.48	44.75	-0.8	3,436	-0.02%
2024/03/07	1.1	44.11	3	44.45	44.70	-1.9	3,473	-0.05%
2024/03/06	4	44.39	1	44.35	44.30	3	3,533	0.08%
2024/03/01	0	44.90	0	0.00	44.55	0	3,979	0.00%
2024/02/29	1	44.40	1	44.61	45.00	0	4,205	0.00%
2024/02/23	0	0.00	1	44.85	44.75	-1	4,406	-0.02%
2024/02/22	0	0.00	4	44.65	44.95	-4	4,516	-0.09%
2024/02/21	0	0.00	0	44.80	44.90	0	4,528	0.00%
2024/02/19	1	44.35	6	44.37	44.85	-5	4,645	-0.11%
2024/02/16	7	43.88	2	44.05	44.20	5	4,721	0.11%
2024/02/15	8	43.99	1	44.40	44.10	7	4,721	0.15%
2024/02/05	3	44.23	1	44.30	44.20	2	4,695	0.04%