寶雅 (5904)-國泰-高雄券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.2	483.96	1	485.00	484.00	1.2	256	0.47%
2024/11/21	2	484.76	1	486.00	483.50	1	255	0.41%
2024/11/20	3	483.31	7	483.64	486.00	-4	254	-1.56%
2024/11/19	2.1	478.53	2	481.00	479.50	0.1	251	0.02%
2024/11/18	4.2	474.41	4	477.75	480.50	0.2	251	0.07%
2024/11/15	4.1	478.06	0	480.00	477.50	4.1	248	1.66%
2024/11/14	2.1	480.53	0	481.00	480.00	2.1	247	0.83%
2024/11/13	3.1	481.85	0	0.00	484.50	3.1	246	1.24%
2024/11/12	1.1	479.17	1	483.50	488.00	0.1	244	0.04%
2024/11/11	2.3	479.71	1	483.50	483.50	1.3	243	0.55%
2024/11/08	0.2	486.95	0	0.00	487.00	0.2	241	0.07%
2024/11/07	4.3	482.83	4	486.72	490.00	0.3	240	0.12%
2024/11/06	2.3	490.07	2	494.50	488.50	0.3	234	0.11%
2024/11/05	1.5	489.93	0	0.00	491.00	1.5	236	0.63%
2024/11/04	2.8	494.32	2	498.00	493.50	0.8	238	0.34%
2024/11/01	3	501.68	3	502.00	500.00	0	239	0.01%
2024/10/30	5.4	494.25	2.2	495.61	501.00	3.2	233	1.37%
2024/10/29	4.4	504.54	1	516.00	500.00	3.4	229	1.46%
2024/10/28	2.2	509.93	0	0.00	508.00	2.2	225	0.96%
2024/10/25	1.1	511.16	1	514.00	514.00	0.1	226	0.03%
2024/10/24	1.2	511.53	1	514.02	514.00	0.2	228	0.07%
2024/10/23	0	520.07	0	0.00	519.00	0	231	0.01%
2024/10/22	2	522.01	0.1	523.17	522.00	1.9	233	0.81%
2024/10/21	0	523.00	0	0.00	522.00	0	234	0.00%
2024/10/18	1	523.01	1	524.04	524.00	0	234	0.00%
2024/10/17	1.1	528.90	0	0.00	528.00	1.1	237	0.45%
2024/10/16	0.1	537.88	0	535.95	537.00	0	234	0.01%
2024/10/15	1.2	532.71	1	539.97	540.00	0.2	236	0.07%
2024/10/14	1	535.00	2.5	540.10	541.00	-1.5	238	-0.61%
2024/10/11	0	524.00	0	0.00	523.00	0	232	0.00%
2024/10/09	1	521.12	1	524.00	524.00	0	234	0.01%
2024/10/08	1	530.00	1	530.00	530.00	0	231	0.00%
2024/10/07	0	0.00	0.1	534.00	537.00	-0.1	232	-0.04%
2024/10/04	0	530.00	0.3	532.00	533.00	-0.3	232	-0.13%
2024/10/01	1	524.97	1	526.95	529.00	0	231	0.00%
2024/09/30	0.1	525.84	0	527.00	527.00	0.1	230	0.05%
2024/09/27	0.2	526.29	0	526.00	527.00	0.2	229	0.08%
2024/09/26	0.1	524.85	0.2	527.00	532.00	-0.1	225	-0.02%
2024/09/25	1.1	523.17	0	0.00	522.00	1.1	224	0.51%
2024/09/24	1	529.13	0	0.00	533.00	1	219	0.47%
2024/09/23	0	539.00	2	540.46	540.00	-2	217	-0.92%
2024/09/20	1	536.89	0	528.00	528.00	1	213	0.47%
2024/09/19	0	539.81	0	542.09	538.00	0	211	-0.01%
2024/09/18	1	544.92	4.1	546.73	538.00	-3.1	209	-1.46%
2024/09/16	0	0.00	1.6	540.27	544.00	-1.6	205	-0.76%
2024/09/13	0	526.00	0.5	526.50	530.00	-0.5	203	-0.26%
2024/09/12	0	522.00	0	0.00	525.00	0	201	0.00%
2024/09/11	0	516.00	0	523.00	525.00	0	206	0.00%
2024/09/10	0	516.00	0	513.00	518.00	0	207	-0.01%
2024/09/09	0	518.00	0.1	517.99	511.00	-0.1	213	-0.02%
2024/09/06	0	516.00	0	0.00	521.00	0	220	0.00%
2024/09/05	0	0.00	0.2	521.49	520.00	-0.2	230	-0.07%
2024/09/04	0	511.00	0.5	514.89	511.00	-0.4	239	-0.18%
2024/09/03	0	0.00	1	517.94	516.00	-1	250	-0.40%
2024/09/02	0	508.00	0.3	508.03	510.00	-0.3	258	-0.11%
2024/08/30	0.1	508.11	0	0.00	502.00	0.1	269	0.02%
2024/08/29	0	517.00	0	516.00	518.00	0	279	0.00%
2024/08/28	0	0.00	0.1	515.00	517.00	-0.1	291	-0.03%
2024/08/27	0	511.18	0.1	513.00	517.00	-0.1	299	-0.03%
2024/08/26	0	511.33	0	0.00	516.00	0	306	0.00%
2024/08/23	0	509.33	0.1	510.00	512.00	-0.1	315	-0.02%
2024/08/22	0	507.18	0	508.60	513.00	0	320	0.00%
2024/08/21	1	507.99	0	509.00	509.00	1	324	0.32%
2024/08/20	0.1	508.58	0	0.00	510.00	0.1	327	0.02%
2024/08/19	0	510.00	0	0.00	509.00	0	329	0.00%
2024/08/16	0	512.00	0	513.08	512.00	0	328	0.00%
2024/08/15	0	515.63	0	515.00	513.00	0	329	0.00%
2024/08/14	0	516.33	0	516.00	522.00	0	330	0.00%
2024/08/13	0	519.64	0.2	518.07	518.00	-0.1	331	-0.04%
2024/08/12	0	508.59	0	513.00	517.00	0	336	0.01%
2024/08/09	0	515.10	0.2	515.26	513.00	-0.2	336	-0.05%
2024/08/08	0	522.64	0.1	523.60	519.00	0	338	-0.01%
2024/08/07	0	0.00	2.4	526.86	528.00	-2.4	339	-0.71%
2024/08/06	0	502.10	0.5	504.50	519.00	-0.5	339	-0.14%
2024/08/05	0.2	490.26	0.2	500.00	510.00	0	336	-0.01%
2024/08/02	0.1	509.97	0.1	507.84	507.00	0	333	0.01%
2024/08/01	0	514.33	0.1	519.00	513.00	-0.1	332	-0.02%
2024/07/31	1	519.85	1	516.96	514.00	0	330	0.00%
2024/07/30	0	515.64	0.3	515.89	520.00	-0.3	331	-0.10%
2024/07/29	0.1	512.69	0	511.82	512.00	0	332	0.01%
2024/07/26	0	506.86	0.1	506.00	514.00	-0.1	335	-0.02%
2024/07/23	0	511.84	0.1	514.00	518.00	-0.1	330	-0.02%
2024/07/22	0.1	503.33	0.1	503.33	509.00	0	329	0.00%
2024/07/19	2	512.98	0.1	511.41	510.00	1.9	328	0.59%
2024/07/18	0	515.00	2	517.50	520.00	-2	328	-0.61%
2024/07/17	0	513.25	0.4	513.54	512.00	-0.4	326	-0.12%
2024/07/16	2	512.02	1.5	514.64	515.00	0.6	327	0.17%
2024/07/15	0.2	513.94	0.3	514.75	521.00	-0.1	329	-0.03%
2024/07/12	0.1	508.46	0	510.00	514.00	0.1	329	0.02%
2024/07/11	0	514.32	0.1	516.27	510.00	-0.1	330	-0.02%
2024/07/10	0.1	510.09	1.2	509.36	515.00	-1.1	330	-0.34%
2024/07/09	1.1	509.63	0	0.00	511.00	1.1	329	0.33%
2024/07/08	0	508.06	0.1	509.80	507.00	-0.1	327	-0.03%
2024/07/05	0	504.79	0	504.00	506.00	0	325	0.01%
2024/07/04	0.1	499.15	0.2	500.50	500.00	-0.1	324	-0.04%
2024/07/03	0	496.09	0.1	496.50	496.50	0	324	-0.01%
2024/07/02	1	495.01	0	0.00	495.00	1	326	0.31%
2024/07/01	0.1	497.16	1	497.00	496.00	-0.9	326	-0.28%
2024/06/28	0.2	495.07	0	0.00	492.00	0.2	327	0.06%
2024/06/27	1.1	493.67	0.1	498.50	493.50	1	326	0.30%
2024/06/26	1.1	496.18	1	497.00	497.00	0.1	325	0.04%
2024/06/25	1.2	493.10	1	496.00	492.50	0.2	326	0.07%
2024/06/24	1.2	500.37	1.2	501.05	494.00	0.1	326	0.02%
2024/06/21	1.4	501.26	0.2	503.92	500.00	1.2	325	0.36%
2024/06/20	2.2	528.49	3.5	528.04	526.00	-1.3	321	-0.40%
2024/06/19	0.4	532.59	0	0.00	529.00	0.4	319	0.12%
2024/06/18	0	532.00	2.1	533.97	534.00	-2	318	-0.64%
2024/06/17	1.4	520.79	5.1	523.44	523.00	-3.6	315	-1.15%
2024/06/14	1.3	520.58	0	527.00	520.00	1.3	312	0.41%
2024/06/13	4.4	533.70	0.1	542.47	523.00	4.3	307	1.39%
2024/06/12	0.2	546.70	0.3	547.32	553.00	-0.1	300	-0.03%
2024/06/11	3.1	557.19	0.2	554.57	553.00	2.8	293	0.96%
2024/06/07	0.1	544.76	2.5	547.26	551.00	-2.4	284	-0.83%
2024/06/06	0.1	533.00	0.2	536.11	541.00	-0.1	270	-0.02%
2024/06/05	0	524.80	0.1	523.87	533.00	-0.1	261	-0.04%
2024/06/04	3	510.37	0.2	520.32	528.00	2.8	253	1.12%
2024/06/03	0.1	516.95	2.7	515.41	521.00	-2.6	246	-1.05%
2024/05/31	0	508.00	0.2	516.89	507.00	-0.2	236	-0.09%
2024/05/30	0.1	510.52	0.5	510.67	515.00	-0.5	236	-0.19%
2024/05/29	0	508.00	0.7	506.57	509.00	-0.7	242	-0.28%
2024/05/28	0.1	503.00	0.1	501.80	504.00	0	238	0.00%
2024/05/27	0.1	493.43	3	494.50	499.50	-2.9	238	-1.22%
2024/05/24	1.2	485.20	0	0.00	484.00	1.2	241	0.50%
2024/05/23	0.1	489.76	2	487.50	490.00	-1.9	239	-0.80%
2024/05/22	0.1	491.67	0	0.00	489.00	0.1	237	0.05%
2024/05/21	0.1	491.57	0	0.00	490.00	0.1	240	0.04%
2024/05/20	0.2	493.06	0	0.00	494.00	0.2	242	0.07%
2024/05/17	0.2	493.07	1	493.50	493.00	-0.8	241	-0.34%
2024/05/16	2.2	493.66	0	495.00	492.50	2.2	238	0.94%
2024/05/15	3.2	500.15	1	502.02	498.50	2.2	234	0.92%
2024/05/14	0	500.29	1.3	506.41	502.00	-1.3	236	-0.55%
2024/05/13	3.1	505.91	0	0.00	504.00	3.1	232	1.32%
2024/05/10	0	499.00	1.1	498.25	504.00	-1.1	231	-0.47%
2024/05/09	1	496.03	0	498.00	494.00	1	227	0.46%
2024/05/08	0.1	500.00	0	0.00	502.00	0.1	225	0.03%
2024/05/07	1	499.02	0	500.00	504.00	1	224	0.45%
2024/05/06	1	499.99	0.3	500.31	502.00	0.8	223	0.34%
2024/05/03	0.1	498.00	2.1	497.53	498.50	-1.9	222	-0.86%
2024/05/02	2.1	493.35	3.3	496.45	493.50	-1.2	222	-0.56%
2024/04/30	1	502.93	0	502.38	500.00	1	222	0.44%
2024/04/29	0	492.50	3	492.00	494.50	-3	222	-1.35%
2024/04/26	2	487.02	0.1	490.00	486.50	1.9	222	0.87%
2024/04/25	1	481.00	1	484.00	487.00	0	224	0.01%
2024/04/24	0.1	482.36	2	482.00	483.00	-1.9	229	-0.82%
2024/04/23	0	473.83	0	0.00	474.00	0	235	0.02%
2024/04/22	0.3	471.87	0	0.00	472.00	0.3	237	0.13%
2024/04/19	1.6	472.44	0.2	477.00	473.50	1.4	241	0.59%
2024/04/18	2.2	479.54	0	0.00	479.00	2.2	242	0.90%
2024/04/17	0.3	479.62	0	0.00	479.50	0.3	242	0.13%
2024/04/16	1.2	482.00	0	0.00	480.00	1.2	241	0.51%
2024/04/15	2.3	487.67	0.4	488.00	487.00	1.9	241	0.78%
2024/04/12	0.1	492.44	0.3	492.59	491.00	-0.2	240	-0.10%
2024/04/11	0.1	489.54	0	493.00	495.00	0.1	241	0.05%
2024/04/10	0.1	490.97	1	491.00	489.00	-0.9	244	-0.37%
2024/04/09	1.4	486.84	0.1	488.50	487.50	1.4	243	0.55%
2024/04/08	0.2	492.92	0	0.00	490.00	0.2	243	0.07%
2024/04/03	0	496.70	0	497.50	496.00	0	243	0.01%
2024/04/02	0.3	492.77	0	0.00	494.00	0.3	242	0.11%
2024/04/01	0.2	496.86	0.1	495.50	493.00	0.2	243	0.07%
2024/03/29	0.4	499.25	0.3	497.07	495.00	0.1	243	0.06%
2024/03/28	0	498.64	0	0.00	497.50	0	248	0.02%
2024/03/27	0.1	500.07	0	0.00	502.00	0.1	253	0.03%
2024/03/26	1.2	496.33	0	0.00	494.50	1.2	257	0.47%
2024/03/25	1.2	498.19	0	500.00	502.00	1.2	263	0.44%
2024/03/22	0.1	504.13	0.1	503.00	501.00	0	276	0.00%
2024/03/21	0	506.21	0	0.00	506.00	0	289	0.01%
2024/03/20	0.2	499.55	1	504.00	508.00	-0.8	324	-0.24%
2024/03/19	1.2	497.46	0	0.00	497.00	1.2	325	0.38%
2024/03/18	0.5	501.90	0	0.00	503.00	0.5	325	0.14%
2024/03/15	0	503.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0.1	509.26	0	511.00	509.00	0.1	326	0.02%
2024/03/13	0	503.62	0.1	505.00	506.00	-0.1	321	-0.02%
2024/03/12	0.1	501.12	0.3	500.00	503.00	-0.2	320	-0.05%
2024/03/11	0.2	496.91	1	497.00	497.50	-0.8	323	-0.24%
2024/03/08	1.1	491.35	1.1	499.09	492.00	0	327	-0.01%
2024/03/07	2.1	491.56	1.2	496.28	497.50	1	323	0.30%
2024/03/06	1.2	492.14	0	494.00	492.00	1.2	319	0.37%
2024/03/05	0	495.72	2	494.26	496.50	-2	320	-0.62%
2024/03/04	2.5	482.95	1	487.00	483.50	1.5	313	0.47%
2024/03/01	2.1	492.57	2	499.00	491.00	0.1	301	0.04%
2024/02/29	1.1	494.01	0	495.00	491.00	1.1	296	0.37%
2024/02/27	2.7	492.21	1	493.50	495.00	1.7	291	0.58%
2024/02/26	0.1	495.50	0	0.00	498.00	0.1	285	0.04%
2024/02/23	1.1	492.59	0.7	495.01	493.00	0.3	287	0.12%
2024/02/22	0.6	492.53	0	0.00	491.00	0.6	289	0.20%
2024/02/21	0.7	499.65	0	499.50	496.00	0.7	289	0.24%
2024/02/20	0.1	505.78	0	506.00	505.00	0.1	287	0.05%
2024/02/19	0.1	505.61	0	0.00	507.00	0.1	289	0.04%
2024/02/16	0.1	511.81	0	511.47	505.00	0.1	290	0.04%
2024/02/15	0.7	505.40	0	0.00	505.00	0.7	289	0.25%
2024/02/05	0	517.58	1	518.00	520.00	-1	286	-0.33%
2024/02/02	0.2	514.53	0	515.00	515.00	0.1	287	0.05%
2024/02/01	0.1	517.91	0	0.00	516.00	0.1	287	0.02%
2024/01/31	0.1	518.92	0	0.00	517.00	0.1	288	0.04%
2024/01/30	0.1	516.37	0	0.00	516.00	0.1	289	0.05%
2024/01/29	0.2	520.04	0.1	520.53	519.00	0.1	290	0.02%
2024/01/26	0.1	519.29	0.2	519.00	521.00	-0.1	294	-0.03%
2024/01/25	0.1	518.37	0	0.00	517.00	0.1	304	0.04%
2024/01/24	0.2	518.33	0	0.00	517.00	0.2	319	0.07%
2024/01/23	0.3	519.38	0.2	520.47	518.00	0.1	330	0.03%
2024/01/22	0.1	527.75	0.7	525.65	529.00	-0.6	324	-0.18%
2024/01/19	0.1	516.36	0.1	517.82	517.00	0	322	-0.01%
2024/01/18	2.6	524.51	2.1	523.44	516.00	0.5	320	0.15%
2024/01/17	1	536.95	1.1	533.19	533.00	0	314	0.00%
2024/01/16	1	533.08	1	543.00	545.00	0	308	0.00%
2024/01/15	0.2	537.61	0.2	540.00	544.00	0	304	-0.01%
2024/01/12	0.7	528.19	8	530.50	524.00	-7.3	300	-2.43%
2024/01/11	0	541.51	0	0.00	539.00	0	297	0.01%
2024/01/10	1.1	545.98	0	543.38	544.00	1	294	0.35%
2024/01/09	8.1	542.25	0	542.50	540.00	8.1	293	2.74%
2024/01/08	0.1	549.20	0	554.00	548.00	0	291	0.01%
2024/01/05	0	548.11	0.1	549.00	554.00	0	289	-0.01%
2024/01/04	0	546.63	0.2	546.00	545.00	-0.2	290	-0.05%
2024/01/03	0.1	549.83	0.2	550.76	551.00	-0.1	288	-0.05%
2024/01/02	0	554.00	0.2	552.76	556.00	-0.1	287	-0.05%
2023/12/29	0.4	555.92	0.1	556.19	552.00	0.3	286	0.10%
2023/12/28	0	0.00	0.3	560.72	563.00	-0.3	283	-0.09%
2023/12/27	0.1	562.17	0	565.00	562.00	0.1	282	0.04%
2023/12/26	0.5	561.04	0	561.00	561.00	0.5	280	0.19%
2023/12/25	1	568.98	2.2	568.09	563.00	-1.2	281	-0.41%
2023/12/22	0	552.33	3.1	553.34	561.00	-3.1	276	-1.11%
2023/12/21	1.7	548.39	1	543.00	542.00	0.7	270	0.27%
2023/12/20	0.6	556.85	0.1	558.00	556.00	0.6	267	0.21%
2023/12/19	0	558.00	0.5	558.03	560.00	-0.4	259	-0.17%
2023/12/18	1	571.58	2.3	567.53	548.00	-1.2	247	-0.49%
2023/12/15	2.1	565.06	5	567.92	558.00	-2.9	232	-1.25%
2023/12/14	0	537.75	0.2	532.50	542.00	-0.2	197	-0.08%
2023/12/13	0.1	523.00	0	518.00	525.00	0.1	191	0.06%
2023/12/12	0	519.96	0	0.00	517.00	0	190	0.01%
2023/12/11	0.1	519.51	0.2	522.24	524.00	-0.2	188	-0.09%
2023/12/08	0	528.42	1.1	528.19	526.00	-1.1	185	-0.58%
2023/12/07	1	539.87	1	531.03	531.00	0	184	0.01%
2023/12/06	2	543.52	2.2	544.50	547.00	-0.2	184	-0.10%
2023/12/05	1.2	533.46	3.4	534.52	537.00	-2.2	179	-1.22%
2023/12/04	2	522.49	0	0.00	521.00	2	172	1.17%
2023/12/01	0	520.00	1.1	517.19	519.00	-1.1	171	-0.62%
2023/11/30	1.3	510.99	3	514.33	510.00	-1.7	172	-0.98%
2023/11/29	0	524.00	0	526.00	524.00	0	167	-0.01%
2023/11/28	0	0.00	0.1	526.00	524.00	-0.1	167	-0.03%
2023/11/27	0	517.51	0	520.00	522.00	0	165	0.02%
2023/11/24	0.2	517.17	0	520.00	514.00	0.2	165	0.13%
2023/11/23	0.6	522.08	1	527.96	522.00	-0.5	165	-0.28%
2023/11/22	0.1	529.00	1.3	529.00	531.00	-1.2	164	-0.72%
2023/11/21	0.1	520.43	0.2	523.46	527.00	-0.1	165	-0.03%
2023/11/20	1.1	515.17	0	0.00	523.00	1.1	165	0.64%
2023/11/17	2.1	515.96	0	510.00	515.00	2	162	1.26%
2023/11/16	0.3	508.37	0	0.00	513.00	0.3	159	0.21%
2023/11/15	0	503.83	0	506.00	505.00	0	157	0.02%
2023/11/14	0.2	505.66	0	509.50	501.00	0.1	158	0.07%
2023/11/13	0.2	501.77	0	500.00	504.00	0.2	156	0.13%
2023/11/10	0.1	505.96	0	0.00	500.00	0.1	157	0.07%
2023/11/09	0	508.93	0	0.00	510.00	0	160	0.03%
2023/11/08	0	513.59	1.1	511.20	511.00	-1.1	160	-0.67%
2023/11/07	0	514.50	0.1	513.72	518.00	-0.1	164	-0.08%
2023/11/06	0.1	514.55	0.1	513.00	513.00	0	163	-0.02%
2023/11/03	0.1	516.50	0.1	524.69	517.00	0	163	-0.03%
2023/11/02	2.2	539.90	1.2	537.70	528.00	1.1	162	0.66%
2023/11/01	3.1	520.89	4.7	518.34	528.00	-1.6	156	-1.04%
2023/10/31	1.2	495.78	3.2	489.81	497.50	-2	146	-1.38%
2023/10/30	0	464.27	0	0.00	465.50	0	142	0.02%
2023/10/27	0.4	463.92	0	0.00	460.00	0.4	148	0.24%
2023/10/26	0.1	464.67	0.1	463.59	464.00	0	150	0.02%
2023/10/25	1.1	465.66	1	469.50	465.00	0.1	149	0.09%
2023/10/24	0.1	467.43	0.2	467.00	465.00	-0.1	151	-0.04%
2023/10/23	0.4	470.49	0	0.00	467.00	0.4	154	0.28%
2023/10/20	0.1	469.77	0	0.00	473.50	0.1	159	0.08%
2023/10/19	0.1	480.06	0	0.00	477.50	0.1	158	0.05%
2023/10/18	0.1	483.49	0	0.00	482.50	0.1	160	0.06%
2023/10/17	0.1	482.85	0	0.00	482.00	0.1	163	0.05%
2023/10/16	0.1	483.14	0	0.00	481.00	0.1	168	0.08%
2023/10/13	0.2	484.46	0	0.00	483.00	0.2	170	0.10%
2023/10/12	0.2	484.41	0.1	483.50	486.00	0.1	174	0.03%
2023/10/11	0.1	482.66	0	0.00	481.00	0.1	180	0.06%
2023/10/06	0.2	487.09	0	0.00	485.50	0.2	183	0.13%
2023/10/05	1	484.56	1	486.53	485.00	0	185	0.00%
2023/10/04	0.2	486.20	0	0.00	488.50	0.2	186	0.08%
2023/10/03	1.2	489.24	1.2	491.48	488.00	-0.1	187	-0.05%
2023/09/28	1.7	489.18	1	493.00	482.00	0.7	200	0.36%
2023/09/27	0.2	491.71	0	0.00	488.00	0.2	202	0.09%
2023/09/26	2.2	496.28	3	499.50	494.00	-0.8	203	-0.41%
2023/09/25	3.1	504.07	2	498.76	504.00	1.1	205	0.55%
2023/09/22	2	492.00	2	489.51	492.00	0	206	0.00%
2023/09/21	1.1	490.58	1	488.00	491.00	0.1	209	0.03%
2023/09/20	0	0.00	0.3	482.65	484.00	-0.3	210	-0.14%
2023/09/19	0.4	487.97	0	0.00	483.00	0.4	213	0.17%
2023/09/18	1.3	494.29	1	499.00	492.00	0.3	218	0.13%
2023/09/15	1.2	496.26	1	498.96	498.00	0.2	225	0.08%
2023/09/14	1	495.48	1	499.00	496.00	0	229	0.01%
2023/09/13	1	495.00	1.1	497.89	497.50	-0.1	234	-0.03%
2023/09/12	1	493.40	1.1	492.40	493.50	0	239	-0.02%
2023/09/11	0.2	490.34	2	493.00	486.00	-1.8	245	-0.74%
2023/09/08	3.1	494.16	3.3	491.90	494.00	-0.2	249	-0.08%
2023/09/07	0.1	483.22	0	0.00	480.00	0.1	253	0.02%
2023/09/06	0.2	485.48	0	0.00	482.00	0.2	254	0.07%
2023/09/05	3.1	486.87	1	495.00	485.50	2.1	254	0.81%
2023/09/04	1.1	491.21	1	497.00	492.00	0.1	255	0.03%
2023/09/01	2	492.00	2	489.50	492.00	0	257	0.02%
2023/08/31	2.1	485.90	1	488.00	486.00	1.1	259	0.43%
2023/08/30	0	481.50	0	482.00	481.50	0	263	-0.01%
2023/08/29	1.2	476.31	1	481.49	478.00	0.2	267	0.08%
2023/08/28	0.1	478.43	0	0.00	477.50	0.1	271	0.05%
2023/08/25	3.2	486.37	4.1	488.26	481.00	-0.9	275	-0.34%
2023/08/24	1.5	482.74	0.1	485.67	476.50	1.4	275	0.51%
2023/08/23	0.1	487.15	0	0.00	483.50	0.1	275	0.03%
2023/08/22	0.3	492.55	0.2	490.50	490.00	0.1	280	0.04%
2023/08/21	0.2	494.69	0	0.00	495.00	0.2	289	0.06%
2023/08/18	0.5	489.46	0	0.00	485.00	0.5	293	0.17%
2023/08/17	0.1	497.30	2	496.50	494.00	-1.9	294	-0.65%
2023/08/16	0.1	495.00	0	0.00	501.00	0.1	296	0.03%
2023/08/15	4	498.05	3	492.50	492.00	1	298	0.32%
2023/08/14	0.1	508.61	0	0.00	510.00	0.1	296	0.04%
2023/08/11	0.2	507.97	0	0.00	511.00	0.2	297	0.05%
2023/08/10	0	511.93	0	0.00	510.00	0	294	0.00%
2023/08/09	1.1	506.68	1	512.00	512.00	0.1	295	0.05%
2023/08/08	1.1	512.61	1	509.00	509.00	0.1	294	0.04%
2023/08/07	3	518.34	6.1	518.69	520.00	-3.1	294	-1.05%
2023/08/04	2	507.91	2	490.00	508.00	0	290	0.02%
2023/08/02	3.1	488.18	2	486.00	486.00	1.1	286	0.38%
2023/08/01	4.4	501.62	1.1	499.32	499.00	3.3	280	1.17%
2023/07/31	3.3	514.99	1	512.00	512.00	2.3	277	0.84%
2023/07/28	0	519.33	0	0.00	519.00	0	278	0.01%
2023/07/27	0.1	515.88	0	0.00	512.00	0.1	277	0.04%
2023/07/26	0.4	514.96	0	0.00	510.00	0.4	277	0.16%
2023/07/25	1.2	523.40	1	528.00	519.00	0.2	277	0.06%
2023/07/24	0	527.34	0	530.00	530.00	0	278	0.01%
2023/07/21	0.1	521.84	1	522.00	525.00	-0.9	285	-0.33%
2023/07/20	2.1	525.12	2	527.50	525.00	0.1	295	0.02%
2023/07/19	1.2	513.43	1	515.01	514.00	0.2	298	0.07%
2023/07/18	1.2	523.38	1	522.01	522.00	0.2	297	0.06%
2023/07/17	3.2	526.49	3	528.00	529.00	0.2	303	0.06%
2023/07/14	6.8	534.69	1.1	528.55	528.00	5.7	313	1.83%
2023/07/13	2.2	551.96	1	559.00	542.00	1.2	315	0.37%
2023/07/12	0.1	547.19	0	0.00	553.00	0.1	312	0.04%
2023/07/11	0	0.00	1	547.98	553.00	-1	314	-0.32%
2023/07/10	0.3	545.83	0	0.00	541.00	0.3	323	0.08%
2023/07/07	2.5	544.24	0	0.00	539.00	2.5	326	0.77%
2023/07/06	1.2	581.45	0.2	578.00	583.00	1	325	0.30%
2023/07/05	0	586.00	0	0.00	585.00	0	320	0.01%
2023/07/04	0.2	590.00	1.1	592.88	592.00	-0.9	319	-0.28%
2023/07/03	0	0.00	0.1	587.00	590.00	-0.1	321	-0.03%
2023/06/30	0	0.00	0	592.48	592.00	0	322	-0.01%
2023/06/29	0	0.00	0.2	587.84	592.00	-0.2	326	-0.06%
2023/06/28	1	578.06	1	581.00	580.00	0	326	0.01%
2023/06/27	0.2	571.69	0	0.00	568.00	0.2	331	0.06%
2023/06/26	0.1	571.46	0	0.00	576.00	0.1	334	0.04%
2023/06/21	0	590.00	0.9	590.72	590.00	-0.9	339	-0.27%
2023/06/20	0	573.56	1.1	573.54	576.00	-1.1	343	-0.31%
2023/06/19	2.1	568.78	1	564.00	564.00	1.1	341	0.34%
2023/06/16	1	582.99	2.2	581.85	580.00	-1.2	339	-0.34%
2023/06/15	0	574.00	1	572.91	575.00	-1	333	-0.30%
2023/06/14	1	558.11	0.4	561.94	558.00	0.7	334	0.20%
2023/06/13	0	554.00	4	553.75	555.00	-4	337	-1.18%
2023/06/12	0	539.30	0	0.00	541.00	0	334	0.01%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0.1	536.83	0	0.00	535.00	0.1	340	0.02%
2023/06/07	0	539.00	0	0.00	543.00	0	346	0.01%
2023/06/06	0.1	535.83	0	0.00	536.00	0.1	348	0.02%
2023/06/05	1.2	536.73	0	0.00	532.00	1.2	355	0.33%
2023/06/02	0.2	542.52	1	543.00	540.00	-0.8	361	-0.23%
2023/06/01	1	538.05	0.2	539.00	540.00	0.9	360	0.24%
2023/05/31	0.1	529.17	0	0.00	532.00	0.1	359	0.02%
2023/05/30	0.1	530.81	0	0.00	528.00	0.1	363	0.03%
2023/05/29	2	534.50	1	532.00	533.00	1	383	0.27%
2023/05/26	1.3	517.15	1	521.00	519.00	0.3	395	0.08%
2023/05/25	3.3	521.34	3	525.00	524.00	0.3	421	0.08%
2023/05/24	0.9	537.68	0	0.00	531.00	0.9	434	0.21%
2023/05/23	3.3	547.61	1	545.00	545.00	2.3	450	0.52%
2023/05/22	0.1	558.92	0.3	552.00	554.00	-0.2	457	-0.05%
2023/05/19	0.3	554.88	0.1	556.54	552.00	0.2	467	0.04%
2023/05/18	0	561.00	0	0.00	559.00	0	504	0.01%
2023/05/17	0.1	561.00	0	0.00	560.00	0.1	518	0.01%
2023/05/16	0.4	551.32	0	553.00	550.00	0.4	541	0.08%
2023/05/15	2.9	557.69	2.1	551.07	551.00	0.8	549	0.15%
2023/05/12	0.2	564.48	0	0.00	564.00	0.2	565	0.04%
2023/05/11	1.2	563.83	1	564.00	566.00	0.2	569	0.03%
2023/05/10	1.1	572.20	0	0.00	571.00	1.1	570	0.20%
2023/05/09	0	566.00	0	0.00	577.00	0	573	0.00%
2023/05/08	0.1	568.79	0	0.00	568.00	0.1	573	0.03%
2023/05/05	1.1	571.41	0	0.00	570.00	1.1	575	0.20%
2023/05/04	0.1	575.97	1	582.00	579.00	-0.9	579	-0.15%
2023/05/03	0	578.00	0	0.00	579.00	0	581	0.00%
2023/05/02	1	582.91	1	578.00	580.00	0	589	0.01%
2023/04/28	0.2	578.89	0	587.00	574.00	0.2	594	0.03%
2023/04/27	1	575.01	1	584.00	583.00	0	606	0.00%
2023/04/26	2.1	575.87	0.1	583.00	583.00	2	606	0.34%
2023/04/25	3.2	600.42	1	596.13	580.00	2.2	602	0.36%
2023/04/24	0	0.00	1	594.00	603.00	-1	595	-0.17%
2023/04/21	0	579.55	0.2	580.00	580.00	-0.1	604	-0.02%
2023/04/20	5	594.57	3	587.00	587.00	2	612	0.33%
2023/04/19	1	615.00	3.4	616.11	618.00	-2.4	612	-0.40%
2023/04/18	1	597.99	3.4	599.67	602.00	-2.4	611	-0.39%
2023/04/17	0	588.00	0	0.00	585.00	0	622	0.00%
2023/04/14	1.1	594.17	0	594.00	590.00	1.1	637	0.17%
2023/04/13	1	598.00	3.3	600.22	598.00	-2.3	638	-0.35%
2023/04/12	0	586.00	0.1	587.38	587.00	-0.1	641	-0.02%
2023/04/11	0	0.00	0	581.00	585.00	0	648	0.00%
2023/04/10	0	0.00	0	586.00	585.00	0	662	0.00%
2023/04/07	1	577.01	1.1	582.00	578.00	0	672	-0.01%
2023/04/06	1	572.00	1	574.99	583.00	0	679	0.00%
2023/03/31	0.1	573.00	0.1	573.00	570.00	0	678	0.01%
2023/03/30	0.1	567.00	0.1	569.00	573.00	0	678	0.00%
2023/03/29	0	0.00	1	562.00	564.00	-1	678	-0.15%
2023/03/28	2.1	559.03	1	557.01	557.00	1.1	678	0.16%
2023/03/27	0.2	562.75	2	569.01	570.00	-1.8	674	-0.27%
2023/03/24	4.4	566.42	3	560.69	560.00	1.4	673	0.20%
2023/03/23	3.1	575.35	3	576.01	576.00	0.1	676	0.01%
2023/03/22	0	0.00	2.2	588.05	591.00	-2.2	671	-0.33%
2023/03/21	1	581.02	0	0.00	581.00	1	674	0.15%
2023/03/20	0	0.00	0	583.00	586.00	0	676	0.00%
2023/03/17	0.2	586.08	0	588.80	585.00	0.1	692	0.02%
2023/03/16	2.2	565.34	2	569.05	567.00	0.2	701	0.02%
2023/03/15	1	582.01	0	0.00	584.00	1	715	0.14%
2023/03/14	1	586.00	1	591.00	582.00	0	736	0.00%
2023/03/13	2.1	582.91	2.3	578.99	590.00	-0.2	746	-0.03%
2023/03/10	4.2	598.21	3.3	591.65	589.00	1	748	0.13%
2023/03/09	0	606.00	0.3	607.33	613.00	-0.3	746	-0.04%
2023/03/08	2	618.00	3.1	611.57	608.00	-1.1	753	-0.15%
2023/03/07	3	604.66	4	606.99	608.00	-1	751	-0.13%
2023/03/06	1	593.09	1	597.00	596.00	0	759	0.00%
2023/03/03	1	599.08	1.1	611.28	599.00	-0.1	772	-0.01%
2023/03/02	5	603.81	3.1	602.18	602.00	1.9	775	0.25%
2023/03/01	4	598.11	4.2	606.82	614.00	-0.1	768	-0.02%
2023/02/24	5.4	601.19	5.1	593.62	593.00	0.3	749	0.04%
2023/02/23	5.1	606.09	7.1	607.82	603.00	-2	739	-0.27%
2023/02/22	2	552.64	4.1	564.34	580.00	-2.1	714	-0.30%
2023/02/21	7.1	561.68	7	556.14	559.00	0.1	707	0.01%
2023/02/20	3	561.33	1	559.00	559.00	2	696	0.29%
2023/02/17	1.1	565.30	1.1	568.80	569.00	0.1	691	0.01%
2023/02/16	5	577.60	7	575.12	585.00	-2	682	-0.30%
2023/02/15	3.1	543.49	2	542.51	540.00	1.1	659	0.17%
2023/02/14	3	538.07	8.3	550.66	564.00	-5.3	666	-0.79%
2023/02/13	3	537.97	2	544.49	530.00	1	651	0.15%
2023/02/10	9.5	555.12	5.1	565.91	532.00	4.4	653	0.68%
2023/02/09	0	532.00	2	533.00	541.00	-2	648	-0.31%
2023/02/08	2	537.49	2.2	533.12	532.00	-0.2	661	-0.03%
2023/02/06	1.1	515.00	1	519.00	519.00	0.1	720	0.01%
2023/02/03	5	520.60	5	519.00	519.00	0	735	0.00%
2023/02/02	0	0.00	0.1	532.00	531.00	-0.1	735	-0.01%
2023/01/31	2.1	522.48	2	520.00	520.00	0.1	730	0.01%
2023/01/30	1	532.99	1	537.02	534.00	0	726	0.00%
2023/01/17	7.1	540.37	4	535.25	529.00	3.1	726	0.42%
2023/01/16	1	540.00	4	537.21	538.00	-3	716	-0.42%
2023/01/13	4	532.75	5.4	534.77	527.00	-1.4	717	-0.19%
2023/01/12	6.4	530.85	3	530.34	530.00	3.4	717	0.47%
2023/01/11	6	533.83	6	535.66	537.00	0	727	0.00%
2023/01/10	3	532.04	5.2	532.98	533.00	-2.2	727	-0.30%
2023/01/09	3	520.00	1.1	518.36	518.00	1.9	719	0.27%
2023/01/06	9	532.43	9	530.11	531.00	0	726	0.01%
2023/01/05	9	534.89	8.7	539.48	540.00	0.3	730	0.04%
2023/01/04	10.1	513.61	11.3	517.60	530.00	-1.2	723	-0.17%
2023/01/03	4.4	489.57	3	490.66	488.50	1.4	717	0.20%
2022/12/30	3.1	499.34	5.1	498.37	497.50	-2	717	-0.28%
2022/12/29	4	495.25	2.5	493.47	488.50	1.5	711	0.21%
2022/12/28	5	489.60	5	492.07	490.50	0	707	0.00%
2022/12/27	1.2	479.92	2.1	481.87	482.50	-0.9	700	-0.12%
2022/12/26	1	453.63	1.5	464.81	470.00	-0.5	697	-0.07%
2022/12/23	1.1	453.99	1	449.01	447.50	0	700	0.01%
2022/12/22	1	453.00	0	0.00	449.00	1	705	0.14%
2022/12/21	1	460.19	1	447.50	447.50	0	716	0.00%
2022/12/20	0	454.50	0	0.00	452.00	0	722	0.00%
2022/12/19	0	462.00	0	0.00	464.00	0	733	0.00%
2022/12/16	1.1	459.98	1.3	457.84	457.00	-0.2	740	-0.03%
2022/12/15	2	481.40	3.1	480.41	474.50	-1.1	743	-0.15%
2022/12/14	0.1	462.50	0	0.00	474.50	0.1	748	0.01%
2022/12/13	2.3	469.71	2	465.51	464.50	0.3	745	0.04%
2022/12/12	0	0.00	0.1	464.80	468.00	-0.1	744	-0.01%
2022/12/09	3.5	465.88	3	464.00	464.00	0.4	742	0.06%
2022/12/08	2.2	451.19	1	446.00	447.50	1.2	727	0.16%
2022/12/07	2.1	465.41	3	462.83	470.00	-0.9	714	-0.13%
2022/12/06	1	455.97	2.1	447.52	454.50	-1.1	694	-0.16%
2022/12/05	1.3	434.01	0	0.00	433.00	1.3	673	0.19%
2022/12/02	0.5	444.28	0	0.00	442.50	0.5	668	0.07%
2022/12/01	0.1	454.67	1.1	454.93	454.50	-1	672	-0.14%
2022/11/30	1.1	450.83	0	449.50	450.00	1.1	674	0.16%
2022/11/29	0	441.50	1	436.11	442.00	-1	675	-0.15%
2022/11/28	1.3	431.70	2	434.75	440.00	-0.7	681	-0.10%
2022/11/25	2.5	445.49	1	447.15	446.50	1.5	673	0.22%
2022/11/24	1	479.78	1	482.76	468.50	0	665	0.00%
2022/11/23	0	0.00	0	478.70	480.00	0	667	0.00%
2022/11/22	1	478.53	0.1	479.56	478.00	0.9	683	0.13%
2022/11/21	1	476.00	2	480.50	487.00	-1	701	-0.14%
2022/11/18	1	476.03	0	0.00	476.00	1	710	0.14%
2022/11/17	0	0.00	0	487.00	490.00	0	705	0.00%
2022/11/15	0	477.25	0	0.00	479.00	0	690	0.00%
2022/11/14	0.1	475.04	0	478.50	476.50	0	693	0.01%
2022/11/11	6	495.98	6.8	483.34	481.50	-0.7	699	-0.11%
2022/11/10	1	489.00	2.1	481.97	486.00	-1.1	700	-0.15%
2022/11/09	1	469.90	1	468.00	470.00	0	689	0.00%
2022/11/08	0	0.00	1.2	467.74	466.50	-1.2	692	-0.18%
2022/11/07	5	468.40	4	462.65	460.00	1	713	0.14%
2022/11/04	1	466.00	1	467.00	468.50	0	737	0.00%
2022/11/03	5	475.58	5.2	477.50	468.00	-0.2	768	-0.02%
2022/11/02	3	457.00	3.6	461.07	467.50	-0.6	755	-0.09%
2022/11/01	4	434.36	4.1	435.62	435.00	-0.1	730	-0.01%
2022/10/31	1	419.50	2	414.50	410.00	-1	720	-0.14%
2022/10/28	1	404.57	0	406.50	404.50	1	731	0.14%
2022/10/27	0	0.00	0	413.50	416.50	0	742	0.00%
2022/10/26	0	399.83	0	0.00	401.00	0	751	0.01%
2022/10/25	0	408.32	1	417.99	402.00	-1	758	-0.13%
2022/10/24	3	424.00	2.2	414.80	414.00	0.8	769	0.11%
2022/10/21	0	415.00	0	422.97	422.50	0	778	0.00%
2022/10/20	2	418.97	2	418.25	423.00	0	800	0.00%
2022/10/19	0.6	439.96	0	0.00	426.50	0.6	825	0.07%
2022/10/18	2	438.75	3.6	442.88	450.00	-1.6	825	-0.19%
2022/10/17	0	414.25	0	412.50	424.50	0	821	0.00%
2022/10/14	1	437.00	1	426.58	424.50	0	828	0.00%
2022/10/13	0	414.71	0	417.89	422.00	0	821	0.00%
2022/10/12	1	421.99	1.1	424.25	425.00	0	814	-0.01%
2022/10/11	0	402.25	2	406.50	406.00	-2	807	-0.25%
2022/10/07	2.1	402.92	1	407.49	403.50	1.1	804	0.13%
2022/10/06	3	422.50	2	422.49	420.00	1	824	0.12%
2022/10/05	5	418.50	5.2	419.73	416.50	-0.2	853	-0.02%
2022/10/04	6	405.17	7.5	398.36	407.00	-1.5	881	-0.17%
2022/10/03	3.1	384.64	3.1	386.03	393.00	0.1	889	0.01%
2022/09/30	1.1	393.65	0	399.00	393.50	1.1	905	0.13%
2022/09/29	0	410.00	1.1	406.08	412.00	-1	921	-0.11%
2022/09/28	4.7	404.60	3	408.17	390.50	1.7	952	0.18%
2022/09/27	5.1	429.51	5	424.60	421.00	0.1	959	0.01%
2022/09/26	7.1	419.36	9	419.70	436.00	-1.9	961	-0.20%
2022/09/23	1.1	414.37	0.6	417.58	413.00	0.5	961	0.05%
2022/09/22	0	441.28	0	442.50	439.00	0	963	0.00%
2022/09/21	1	464.94	1.1	463.87	453.00	-0.1	966	-0.01%
2022/09/20	0	0.00	0.1	440.56	442.50	-0.1	960	-0.01%
2022/09/19	1	426.42	1.1	422.36	432.50	-0.1	966	-0.01%
2022/09/16	1	432.00	2	434.96	431.00	-1	972	-0.11%
2022/09/15	1	435.00	0.1	444.68	435.00	1	987	0.10%
2022/09/14	0	441.00	0	0.00	442.00	0	998	0.00%
2022/09/13	0	446.00	0	0.00	441.50	0	1,001	0.00%
2022/09/12	0	447.00	0.2	446.50	449.00	-0.1	1,002	-0.01%
2022/09/08	0	0.00	0	446.50	442.00	0	1,002	0.00%
2022/09/07	1	431.00	2.1	436.67	441.50	-1.1	996	-0.11%
2022/09/06	0	429.18	0	430.00	429.00	0	988	0.00%
2022/09/05	1.1	453.00	0.4	450.63	445.50	0.7	984	0.07%
2022/09/02	0	0.00	0.4	444.55	444.00	-0.4	976	-0.04%
2022/09/01	0	0.00	1.1	436.43	438.00	-1.1	963	-0.11%
2022/08/31	2	433.25	1.5	433.89	427.00	0.6	955	0.06%
2022/08/30	2	432.74	2	434.75	428.50	0	949	0.00%
2022/08/29	2	436.72	2.2	436.58	426.00	-0.1	942	-0.02%
2022/08/26	3.1	422.09	5.2	425.33	430.00	-2.1	925	-0.23%
2022/08/25	0.1	387.28	2	387.75	406.00	-1.9	905	-0.21%
2022/08/24	1.1	397.48	1.1	393.08	393.00	0	895	0.00%
2022/08/23	1	399.47	1	404.50	399.50	0	896	0.00%
2022/08/22	2	402.99	3	401.83	398.00	-1	894	-0.11%
2022/08/19	2.1	402.60	1	409.97	398.00	1.1	889	0.13%
2022/08/18	2	408.25	4.3	407.76	410.50	-2.3	880	-0.26%
2022/08/17	3.2	421.57	3	421.50	415.00	0.2	872	0.02%
2022/08/16	3	419.33	1.1	417.45	411.50	1.9	854	0.22%
2022/08/15	5.3	413.06	4.1	410.76	410.50	1.2	840	0.14%
2022/08/12	14.2	427.95	14.2	430.67	430.00	0	830	0.00%
2022/08/11	5.2	400.89	6.3	402.25	416.50	-1.1	797	-0.14%
2022/08/10	14.1	404.36	12.3	403.22	382.00	1.8	764	0.23%
2022/08/09	9	381.12	10.3	383.31	389.50	-1.2	721	-0.17%
2022/08/08	1	357.45	2	357.25	359.50	-1	702	-0.14%
2022/08/05	4	360.50	5	358.00	357.00	-1	701	-0.14%
2022/08/04	2.2	353.73	1	356.50	350.50	1.2	694	0.17%
2022/08/03	4	367.38	4.1	368.18	366.50	-0.1	680	-0.02%
2022/08/02	6.1	364.44	6.2	362.19	359.00	-0.1	669	-0.01%
2022/08/01	6	374.33	6.4	374.13	376.00	-0.4	655	-0.06%
2022/07/29	8	366.81	12	366.00	374.50	-4	644	-0.62%
2022/07/28	4.1	358.69	3	355.00	348.00	1.1	626	0.17%
2022/07/27	8	343.70	9.1	346.89	359.50	-1	614	-0.17%
2022/07/26	9.7	327.67	10	330.95	330.00	-0.3	585	-0.04%
2022/07/25	5.2	368.00	5	368.50	355.50	0.2	558	0.03%
2022/07/22	9.2	374.38	6	371.08	364.00	3.2	548	0.58%
2022/07/21	4	369.88	8.1	367.18	373.00	-4.1	541	-0.76%
2022/07/20	5.1	356.62	2.1	362.04	349.00	3	535	0.57%
2022/07/19	0.7	374.91	1	378.50	375.00	-0.3	526	-0.06%
2022/07/18	0	366.29	2	370.75	371.00	-2	519	-0.38%
2022/07/15	2	364.73	5.1	366.95	359.00	-3.1	511	-0.61%
2022/07/14	17.2	377.24	10	370.60	361.50	7.2	503	1.43%
2022/07/13	21.2	370.66	21	367.14	370.50	0.2	477	0.04%
2022/07/12	11	366.64	13.3	371.59	380.00	-2.3	442	-0.53%
2022/07/11	18.3	347.46	17	346.32	350.50	1.3	408	0.32%
2022/07/08	5.1	355.71	7	357.12	364.00	-1.9	389	-0.49%
2022/07/07	9.2	372.01	4	374.21	358.00	5.2	364	1.43%
2022/07/06	13	382.33	18.8	384.65	397.50	-5.8	336	-1.72%
2022/07/05	4.1	348.13	6.4	350.01	361.50	-2.3	298	-0.77%
2022/07/04	4.1	340.84	3	347.33	332.50	1.1	276	0.41%
2022/07/01	4.2	332.67	4.2	331.56	337.50	0	261	-0.01%
2022/06/30	10.1	324.53	7	325.58	316.00	3.1	245	1.27%
2022/06/29	7.1	327.51	7.1	329.64	324.00	0	234	0.01%
2022/06/28	0.1	307.92	0	0.00	315.00	0.1	221	0.03%
2022/06/27	3	318.17	3.1	318.81	322.00	0	209	-0.01%
2022/06/24	2	297.26	2.1	298.05	300.00	-0.1	199	-0.04%
2022/06/23	1.1	291.89	2	287.75	284.00	-0.9	189	-0.46%
2022/06/22	1.1	279.33	0.2	279.30	279.00	0.8	171	0.49%
2022/06/21	0.2	264.21	1	264.00	264.50	-0.8	157	-0.52%
2022/06/20	0.5	265.52	0	0.00	265.00	0.5	152	0.31%
2022/06/17	0.3	275.17	0	0.00	270.00	0.3	148	0.19%
2022/06/16	0	280.69	0	0.00	277.50	0	146	0.02%
2022/06/15	0.1	277.30	0	282.00	279.50	0.1	146	0.04%
2022/06/14	0.5	273.38	0.1	273.50	273.50	0.5	142	0.33%
2022/06/13	0.7	278.97	0	0.00	279.00	0.7	138	0.51%
2022/06/10	0.2	288.84	0	0.00	288.00	0.2	133	0.15%
2022/06/09	0.2	290.37	0	0.00	289.50	0.2	132	0.12%
2022/06/08	0	293.50	0	0.00	293.50	0	130	0.01%
2022/06/07	0	292.31	0	0.00	290.00	0	128	0.02%
2022/06/06	1	292.58	1.1	293.17	293.50	0	127	0.00%
2022/06/01	4.1	292.35	4	291.50	291.00	0.1	127	0.11%
2022/05/31	0	290.06	0	290.00	287.00	0	126	0.01%
2022/05/30	0.1	288.69	0	288.50	287.00	0.1	122	0.08%
2022/05/27	0.1	289.96	0	0.00	287.50	0.1	122	0.06%
2022/05/26	0.1	290.86	0	291.00	290.00	0.1	121	0.05%
2022/05/25	0	293.50	0	0.00	294.00	0	121	0.02%
2022/05/24	0.1	290.38	0	290.50	287.00	0.1	121	0.10%
2022/05/23	0	298.27	0	0.00	297.00	0	122	0.04%
2022/05/20	0.1	301.80	0	0.00	300.50	0.1	125	0.05%
2022/05/19	0	294.84	0	294.00	294.50	0	124	0.01%
2022/05/18	0.2	298.46	0	0.00	300.00	0.2	124	0.15%
2022/05/17	0	281.82	0	284.00	291.50	0	121	0.00%
2022/05/16	0.3	281.42	0	0.00	278.00	0.3	115	0.25%
2022/05/13	1.1	289.46	1	287.53	287.00	0.1	112	0.07%
2022/05/12	0.3	292.35	0	0.00	290.50	0.3	108	0.29%
2022/05/11	0.5	302.20	0	308.00	295.50	0.5	105	0.45%
2022/05/10	0.2	309.09	0	0.00	310.00	0.2	103	0.17%
2022/05/09	0.2	309.64	1.1	308.12	309.50	-0.9	101	-0.84%
2022/05/06	0.4	308.30	0	313.50	312.50	0.3	101	0.34%
2022/05/05	1.1	313.09	0.2	315.45	313.50	0.9	100	0.91%
2022/05/04	0.2	309.87	0.1	310.00	308.00	0.2	100	0.19%
2022/05/03	0.1	315.22	0	0.00	314.50	0.1	99	0.06%
2022/04/29	0.2	318.63	0	318.00	316.00	0.2	100	0.16%
2022/04/28	1.2	311.21	0	0.00	304.00	1.2	97	1.22%
2022/04/27	2	326.84	0	0.00	321.00	2	92	2.20%
2022/04/26	1.6	355.46	0.1	358.14	355.00	1.5	88	1.71%
2022/04/25	0.1	384.22	2.1	384.54	384.00	-2	84	-2.35%
2022/04/22	0	390.92	0.3	385.49	389.50	-0.3	85	-0.33%
2022/04/21	1	383.40	1.1	381.95	380.50	0	87	-0.01%
2022/04/20	0	378.50	0	0.00	380.00	0	93	0.01%
2022/04/19	0.1	370.07	0	0.00	369.00	0.1	93	0.09%
2022/04/18	1	367.84	1.1	370.02	375.00	0	95	-0.01%
2022/04/15	0.3	346.36	0	0.00	349.00	0.3	98	0.27%
2022/04/14	0.2	348.46	0.1	349.42	349.00	0.2	97	0.17%
2022/04/13	1.5	350.59	0.1	352.00	350.50	1.4	100	1.43%
2022/04/12	0.7	355.98	0	355.00	355.00	0.7	103	0.70%
2022/04/11	1.6	365.65	0.1	374.50	362.00	1.5	104	1.42%
2022/04/08	0.1	381.94	0.1	382.25	379.50	0	105	0.01%
2022/04/07	0.3	387.27	0	0.00	382.00	0.3	110	0.23%
2022/04/06	0.1	383.58	0	383.50	388.50	0.1	111	0.06%
2022/04/01	0.2	385.91	0.2	386.50	386.00	0.1	121	0.07%
2022/03/31	0.3	392.35	0	395.00	389.00	0.3	126	0.24%
2022/03/30	0.1	398.49	1.3	398.10	398.00	-1.2	128	-0.92%
2022/03/29	0.1	399.13	0.2	398.00	398.00	0	129	-0.01%
2022/03/28	0	398.58	0.1	401.50	397.50	0	129	-0.01%
2022/03/25	0	400.00	0	0.00	399.50	0	132	0.02%
2022/03/24	0	403.45	0	0.00	402.50	0	136	0.02%
2022/03/23	0.1	403.22	0	0.00	405.00	0.1	142	0.07%
2022/03/22	0.1	393.42	0	397.50	396.50	0.1	147	0.07%
2022/03/21	0.1	391.45	0	0.00	388.00	0.1	147	0.06%
2022/03/18	0.1	388.16	0.1	392.00	388.00	-0.1	146	-0.05%
2022/03/17	0.1	397.43	0	0.00	390.50	0.1	146	0.06%
2022/03/16	0	393.71	0	0.00	393.00	0	145	0.01%
2022/03/15	0.1	385.53	0	0.00	386.50	0.1	145	0.04%
2022/03/14	0.1	387.17	0.1	389.50	385.00	0	145	0.01%
2022/03/11	0.2	390.31	0	0.00	388.00	0.2	144	0.12%
2022/03/10	0.1	391.51	0.2	386.07	392.00	-0.1	144	-0.07%
2022/03/09	0.4	386.67	0	388.35	382.00	0.4	144	0.26%
2022/03/08	0.3	385.13	0	388.50	385.50	0.3	142	0.19%
2022/03/07	1.1	392.21	0.9	398.94	388.00	0.3	141	0.21%
2022/03/04	0.5	401.41	0	401.75	403.00	0.5	140	0.35%
2022/03/03	0.2	404.60	0.4	408.46	403.00	-0.1	140	-0.09%
2022/03/02	0.3	407.43	0	410.50	408.00	0.3	140	0.23%
2022/03/01	0.6	404.43	0.2	406.05	415.00	0.5	140	0.33%
2022/02/25	0.3	408.16	0	0.00	405.00	0.3	139	0.22%
2022/02/24	0.2	409.86	0	409.56	408.00	0.2	138	0.15%
2022/02/23	1	407.01	2	405.77	408.00	-1	137	-0.72%
2022/02/22	1.3	402.40	0	0.00	403.50	1.3	135	0.96%
2022/02/21	0.9	406.40	0	0.00	403.00	0.9	132	0.65%
2022/02/18	0.1	414.17	0	0.00	412.50	0.1	130	0.09%
2022/02/17	0.1	415.44	0	0.00	418.00	0.1	130	0.09%
2022/02/16	0.1	416.09	0	0.00	413.50	0.1	130	0.04%
2022/02/15	0.2	415.60	0	0.00	411.50	0.2	130	0.15%
2022/02/14	0.2	415.64	0	0.00	415.00	0.2	129	0.17%
2022/02/11	0.1	420.42	0	0.00	418.00	0.1	129	0.10%
2022/02/10	0.1	419.67	0	419.00	417.00	0.1	129	0.04%
2022/02/09	0.1	421.26	1	420.03	420.00	-1	130	-0.74%
2022/02/08	0	420.99	0	0.00	421.00	0	130	0.03%
2022/02/07	0.2	421.31	0	0.00	418.00	0.2	129	0.13%
2022/01/26	1.2	421.03	0.2	422.00	421.00	0.9	129	0.72%
2022/01/25	0	426.44	0.3	425.00	426.00	-0.3	129	-0.22%
2022/01/24	0.1	420.54	2.2	421.25	425.00	-2.1	128	-1.60%
2022/01/21	0.1	435.48	0	0.00	432.00	0.1	127	0.07%
2022/01/20	1	433.57	0	0.00	440.00	1	127	0.82%
2022/01/19	0.1	440.10	0	445.00	435.50	0.1	126	0.08%
2022/01/18	0	443.00	0.2	445.96	446.50	-0.2	128	-0.17%
2022/01/17	1.1	439.14	0	0.00	441.00	1.1	126	0.83%
2022/01/14	2	441.46	3	445.83	446.00	-1	125	-0.79%
2022/01/13	1.4	440.26	1.3	439.34	443.00	0.1	123	0.07%
2022/01/12	0	427.88	0.1	427.00	430.00	0	118	-0.04%
2022/01/11	0.1	422.55	0	427.50	426.50	0.1	118	0.06%
2022/01/10	0.1	419.37	0	418.17	418.50	0.1	116	0.09%
2022/01/07	0.2	418.70	0	0.00	418.00	0.2	113	0.21%
2022/01/06	0.4	421.07	0	0.00	418.00	0.4	112	0.33%
2022/01/05	0.1	428.59	2	433.50	429.00	-1.9	109	-1.73%
2022/01/04	0	428.08	0.1	428.51	428.00	0	107	-0.03%
2022/01/03	0.6	422.61	0.1	426.50	421.00	0.5	107	0.48%
2021/12/30	2.5	425.33	0	0.00	423.50	2.5	108	2.35%
2021/12/29	2	440.96	1	438.50	441.00	1	104	0.99%
2021/12/28	4.1	436.01	3.8	436.17	439.00	0.3	105	0.28%
2021/12/27	1.3	415.72	0.1	416.92	417.00	1.2	98	1.24%
2021/12/24	2.2	431.77	0.6	433.72	430.50	1.6	93	1.68%
2021/12/23	0.6	443.57	0	0.00	441.00	0.6	93	0.69%
2021/12/22	0.6	445.86	0	0.00	443.50	0.6	95	0.65%
2021/12/21	1	442.54	0.2	442.17	441.50	0.8	98	0.84%
2021/12/20	0.5	451.38	0	452.50	451.00	0.5	99	0.52%
2021/12/17	0.5	461.23	0	463.50	455.00	0.5	98	0.50%
2021/12/16	1	467.69	0.2	473.00	462.50	0.9	96	0.89%
2021/12/15	0.3	480.58	0	0.00	479.00	0.3	94	0.37%
2021/12/14	0.2	486.50	0	0.00	485.00	0.2	97	0.16%
2021/12/13	0	490.21	0	0.00	491.50	0	97	0.01%
2021/12/10	0	490.00	0	0.00	493.00	0	97	0.01%
2021/12/09	0	489.77	0	0.00	489.00	0	98	0.02%
2021/12/08	0.1	488.53	1	488.04	491.00	-0.9	101	-0.94%
2021/12/07	0	489.91	0	0.00	490.00	0	101	0.02%
2021/12/06	0.1	487.35	0	0.00	489.50	0.1	102	0.12%
2021/12/03	0	489.00	0	0.00	491.50	0	103	0.01%
2021/12/02	0.2	483.80	0	0.00	487.50	0.2	105	0.18%
2021/12/01	0.2	486.24	0	0.00	484.00	0.2	109	0.17%
2021/11/30	0.2	491.00	0	0.00	488.00	0.2	112	0.19%
2021/11/29	0.6	495.09	0	0.00	491.00	0.6	116	0.51%
2021/11/26	1	502.02	0.2	508.03	502.00	0.8	117	0.68%
2021/11/25	0	0.00	1.1	515.20	518.00	-1.1	122	-0.90%
2021/11/24	0	501.00	0	503.00	506.00	0	122	-0.02%
2021/11/23	0	503.00	0.1	502.45	503.00	-0.1	125	-0.09%
2021/11/19	0	506.72	0	508.00	501.00	0	127	0.01%
2021/11/18	0	0.00	0.1	508.00	506.00	-0.1	129	-0.11%
2021/11/17	0	510.83	0.7	510.73	512.00	-0.7	130	-0.50%
2021/11/16	0.1	513.96	0	0.00	516.00	0.1	131	0.04%
2021/11/15	2.1	511.02	0.1	508.04	515.00	1.9	132	1.46%
2021/11/11	0	0.00	0.1	514.30	508.00	-0.1	137	-0.10%
2021/11/10	0	509.00	1	513.00	513.00	-1	136	-0.72%
2021/11/09	0	507.00	0.2	506.00	510.00	-0.1	137	-0.08%
2021/11/08	0.1	503.45	2	511.97	513.00	-1.9	139	-1.37%
2021/11/05	0	495.78	0	497.50	501.00	0	139	0.02%
2021/11/04	0	496.50	0	496.50	497.00	0	139	0.01%
2021/11/03	0	495.75	0	498.50	499.00	0	139	0.00%
2021/11/02	0.2	493.19	1.1	499.64	500.00	-0.9	140	-0.64%
2021/11/01	0	495.67	0	495.21	496.00	0	139	0.00%
2021/10/29	1.2	485.89	0.2	487.23	497.00	1	139	0.71%
2021/10/28	0.1	490.40	0	0.00	490.00	0.1	142	0.04%
2021/10/27	0	491.76	0.1	494.44	492.50	-0.1	143	-0.04%
2021/10/26	0.4	496.20	0	0.00	496.50	0.4	149	0.24%
2021/10/25	0	505.35	1	507.99	509.00	-1	151	-0.65%
2021/10/22	0.3	510.89	0	510.38	512.00	0.2	155	0.16%
2021/10/21	0	506.00	0	0.00	508.00	0	156	0.01%
2021/10/20	0	500.00	0.1	507.05	505.00	-0.1	156	-0.05%
2021/10/19	0.3	493.48	0	493.00	500.00	0.3	157	0.16%
2021/10/18	0.1	491.96	0.2	487.15	493.00	0	157	-0.02%
2021/10/15	0.1	484.30	0.1	483.17	483.00	0	159	-0.01%
2021/10/13	0	472.92	1	477.50	478.50	-1	165	-0.60%
2021/10/12	1.6	471.40	0	0.00	468.00	1.6	166	0.95%
2021/10/08	0.2	489.14	1	487.50	486.50	-0.8	167	-0.50%
2021/10/07	0.1	497.40	1	498.00	491.00	-0.9	170	-0.53%
2021/10/06	1	490.91	0	488.00	491.00	1	169	0.60%
2021/10/05	1.3	488.63	1.1	492.02	489.00	0.2	171	0.11%
2021/10/04	0.1	485.59	0.1	487.06	485.00	0.1	173	0.03%
2021/10/01	1.2	470.60	0	0.00	471.50	1.2	173	0.71%
2021/09/30	0.1	477.30	0	0.00	472.50	0.1	174	0.08%
2021/09/29	1.1	478.89	0	0.00	477.00	1.1	173	0.62%
2021/09/28	1.5	473.33	0	0.00	473.00	1.5	172	0.89%
2021/09/27	0.3	491.50	1	490.50	490.00	-0.7	172	-0.38%
2021/09/24	0.1	477.62	0	0.00	479.00	0.1	171	0.03%
2021/09/23	0.1	476.68	0	476.00	478.50	0.1	168	0.07%
2021/09/22	1.7	460.18	0.3	462.88	459.00	1.5	165	0.90%
2021/09/17	0.1	476.89	0	0.00	470.00	0.1	162	0.08%
2021/09/16	0.2	478.70	0.9	478.94	478.00	-0.7	159	-0.44%
2021/09/15	0.2	477.48	0.2	477.13	476.50	0	161	-0.03%
2021/09/14	0.2	484.36	0	483.50	480.50	0.1	162	0.09%
2021/09/13	1.2	490.94	0	491.00	488.00	1.2	161	0.73%
2021/09/10	0.6	502.46	1	500.08	501.00	-0.4	159	-0.26%
2021/09/09	1.1	498.06	0	499.50	500.00	1.1	160	0.66%
2021/09/08	1.1	501.15	1.2	504.35	499.50	-0.1	160	-0.07%
2021/09/07	0	511.27	0	510.33	508.00	0	160	0.02%
2021/09/06	0.2	514.79	1.3	511.12	512.00	-1.1	159	-0.71%
2021/09/03	3.2	504.49	0	0.00	503.00	3.2	155	2.05%
2021/09/02	0.7	507.19	0	0.00	505.00	0.7	151	0.48%
2021/09/01	0.3	508.83	0	0.00	507.00	0.3	147	0.22%
2021/08/31	0.6	514.26	0	0.00	505.00	0.6	145	0.41%
2021/08/30	0.4	522.38	0	0.00	520.00	0.4	142	0.25%
2021/08/27	1.1	525.18	0.3	530.02	525.00	0.8	141	0.57%
2021/08/26	0	0.00	0.3	530.00	533.00	-0.3	141	-0.18%
2021/08/25	0.2	534.23	0	0.00	527.00	0.2	142	0.11%
2021/08/24	0	530.00	0	0.00	529.00	0	142	0.00%
2021/08/23	0.1	530.18	0.1	535.00	529.00	0	142	-0.02%
2021/08/20	0.1	524.84	0	528.33	520.00	0.1	141	0.05%
2021/08/19	0.1	529.74	0	0.00	524.00	0.1	141	0.07%
2021/08/18	1.1	531.35	1	542.00	533.00	0.1	141	0.06%
2021/08/17	1	552.96	1	546.00	550.00	0	139	0.01%
2021/08/16	0	543.00	0	548.00	551.00	0	138	0.00%
2021/08/13	0	546.00	0	0.00	547.00	0	139	0.00%
2021/08/12	0	562.00	0	556.00	551.00	0	138	0.02%
2021/08/11	0	576.15	0.7	581.98	581.00	-0.6	137	-0.46%
2021/08/10	0	568.00	0	572.00	570.00	0	137	0.01%
2021/08/09	0	573.00	0	0.00	574.00	0	138	0.01%
2021/08/06	1	575.12	2	592.00	570.00	-1	139	-0.71%
2021/08/05	0	580.00	0	582.00	584.00	0	140	0.02%
2021/08/04	0	571.00	0	0.00	572.00	0	142	0.00%
2021/08/03	1.1	558.26	1	569.00	570.00	0.1	142	0.05%
2021/08/02	2	575.00	0	576.00	574.00	2	140	1.41%
2021/07/30	0.6	585.15	0.3	581.07	597.00	0.3	139	0.22%
2021/07/29	0	560.50	0.5	555.00	568.00	-0.5	134	-0.37%
2021/07/28	0	535.47	0	548.00	560.00	0	132	0.00%
2021/07/27	0.1	552.44	0	555.64	553.00	0.1	131	0.07%
2021/07/26	0	561.56	0.4	563.95	568.00	-0.3	132	-0.25%
2021/07/23	0.1	559.00	0.1	559.74	561.00	0	132	0.02%
2021/07/21	0.1	559.65	0.1	557.25	560.00	0	132	-0.02%
2021/07/20	0	560.75	0.1	562.15	560.00	0	133	-0.03%
2021/07/19	4.6	559.23	4.3	559.91	560.00	0.3	132	0.22%
2021/07/16	2.3	548.77	2	548.99	545.00	0.3	128	0.27%
2021/07/15	0	547.90	1	547.98	544.00	-1	127	-0.76%
2021/07/14	0.6	531.35	0.1	538.00	538.00	0.6	124	0.46%
2021/07/13	0.1	524.32	0	525.00	525.00	0.1	121	0.05%
2021/07/12	0.2	526.68	0	525.00	527.00	0.2	119	0.13%
2021/07/09	0.1	535.32	1	525.00	532.00	-0.9	117	-0.78%
2021/07/08	0.1	515.11	0.1	515.00	513.00	0	113	0.02%
2021/07/07	1.3	516.06	1	520.00	515.00	0.3	111	0.22%
2021/07/06	0.1	529.54	0	530.00	525.00	0.1	111	0.05%
2021/07/05	0.2	533.98	0	0.00	531.00	0.2	109	0.15%
2021/07/02	0.1	538.00	0	0.00	534.00	0.1	109	0.07%
2021/07/01	0	542.58	0	0.00	538.00	0	106	0.04%
2021/06/30	0	546.65	1	543.04	543.00	-1	103	-0.95%
2021/06/29	1	544.18	1	549.00	544.00	0	103	0.03%
2021/06/28	0.1	551.04	0	0.00	549.00	0.1	103	0.05%
2021/06/24	0.2	548.73	0.1	550.00	550.00	0.1	103	0.10%
2021/06/23	0.1	549.24	0	0.00	548.00	0.1	101	0.14%
2021/06/22	1	549.04	0.1	552.93	552.00	0.9	102	0.88%
2021/06/21	0.1	546.87	1	550.00	546.00	-0.9	101	-0.92%
2021/06/18	0.1	557.00	0	563.00	547.00	0	101	0.02%
2021/06/17	0.4	560.43	0	561.00	562.00	0.3	100	0.34%
2021/06/16	0.1	548.00	0	0.00	548.00	0.1	99	0.07%
2021/06/15	0	545.21	0	0.00	546.00	0	98	0.04%
2021/06/11	1	545.04	0	551.00	549.00	1	100	1.00%
2021/06/10	0.1	552.00	0	551.00	549.00	0.1	100	0.09%
2021/06/09	0.1	546.07	0	0.00	542.00	0.1	102	0.12%
2021/06/08	0.2	549.93	0	552.00	547.00	0.2	103	0.18%
2021/06/07	1.2	550.32	0	0.00	549.00	1.2	103	1.19%
2021/06/04	0.1	560.22	0.1	567.00	560.00	0	103	-0.04%
2021/06/03	1	560.10	2.1	564.94	566.00	-1	104	-0.99%
2021/06/02	0.3	556.04	1	551.00	553.00	-0.7	103	-0.71%
2021/06/01	1.1	541.64	0	546.00	540.00	1.1	102	1.10%
2021/05/28	0.1	547.07	0	0.00	542.00	0.1	101	0.07%
2021/05/27	0.1	549.91	0	0.00	543.00	0.1	103	0.11%
2021/05/26	0	555.00	0	563.00	551.00	0	106	0.00%
2021/05/25	0	555.33	2	555.00	560.00	-2	116	-1.70%
2021/05/24	2.2	552.23	0	561.00	555.00	2.1	124	1.72%
2021/05/21	1.1	564.17	0	579.00	564.00	1	126	0.82%
2021/05/20	1	567.00	0	0.00	572.00	1	128	0.78%
2021/05/18	0.1	561.28	0	579.00	565.00	0	132	0.02%
2021/05/17	0	562.27	0	0.00	550.00	0	134	0.03%
2021/05/14	0	584.00	0	0.00	580.00	0	131	0.01%
2021/05/13	0	577.00	0	0.00	574.00	0	131	0.01%
2021/05/12	0.2	575.25	0	0.00	573.00	0.2	130	0.13%
2021/05/11	0.1	580.00	0	0.00	595.00	0.1	128	0.08%
2021/05/10	0	601.00	0	0.00	604.00	0	129	0.01%
2021/05/07	0	605.00	0	0.00	604.00	0	130	0.00%
2021/05/06	0	600.00	0	0.00	605.00	0	130	0.01%
2021/05/04	0.1	597.77	0	0.00	593.00	0.1	127	0.04%
2021/05/03	0	607.00	0	0.00	610.00	0	127	0.02%
2021/04/29	0	607.00	0	0.00	612.00	0	130	0.01%
2021/04/28	0	0.00	0.1	616.73	612.00	-0.1	131	-0.07%
2021/04/27	0	617.00	0	618.00	622.00	0	131	-0.01%
2021/04/26	0	614.18	0.6	614.06	609.00	-0.6	130	-0.45%
2021/04/23	0	604.00	0	603.00	607.00	0	130	-0.01%
2021/04/22	0	0.00	1	603.88	603.00	-1	133	-0.77%
2021/04/21	0	0.00	0	603.80	601.00	0	134	-0.02%
2021/04/20	0	602.00	0	0.00	604.00	0	136	0.00%
2021/04/19	0	591.00	0	591.00	601.00	0	137	-0.01%
2021/04/16	0.1	592.49	0	0.00	592.00	0.1	137	0.07%
2021/04/14	0	593.00	0	0.00	589.00	0	140	0.01%
2021/04/13	0	588.00	0	0.00	589.00	0	140	0.00%
2021/04/12	0	588.77	0	0.00	582.00	0	140	0.01%
2021/04/09	1.1	588.37	0	0.00	589.00	1.1	139	0.80%
2021/04/08	1.3	591.71	0	0.00	591.00	1.3	139	0.96%
2021/04/06	0.1	593.16	0	0.00	601.00	0.1	139	0.05%
2021/04/01	0	0.00	0	600.00	596.00	0	139	-0.01%
2021/03/31	0	601.00	0	0.00	596.00	0	139	0.02%
2021/03/30	0	0.00	0	608.00	607.00	0	140	-0.01%
2021/03/29	0	604.94	0	0.00	608.00	0	140	0.02%
2021/03/26	0	600.00	0	0.00	601.00	0	140	0.00%
2021/03/25	0	0.00	0	596.00	594.00	0	141	0.00%
2021/03/24	0	0.00	0	599.00	596.00	0	140	-0.01%
2021/03/23	1	598.00	0	598.00	599.00	1	140	0.71%
2021/03/22	0	600.00	0	0.00	599.00	0	139	0.01%
2021/03/19	0	601.00	0	0.00	604.00	0	139	0.00%
2021/03/17	0.1	604.29	0	603.00	600.00	0.1	137	0.06%
2021/03/16	0	599.00	1	597.00	597.00	-1	135	-0.73%
2021/03/15	0.1	593.10	0	0.00	593.00	0.1	135	0.08%
2021/03/12	3	594.00	2	592.00	593.00	1	134	0.75%
2021/03/11	0	595.00	0	0.00	594.00	0	132	0.00%
2021/03/10	0	597.88	0	0.00	592.00	0	130	0.04%
2021/03/09	0	607.00	0	0.00	597.00	0	129	0.00%
2021/03/08	0	0.00	0	615.20	605.00	0	128	0.00%
2021/03/05	1	602.99	1.1	605.57	614.00	0	127	-0.04%
2021/03/04	0	616.31	0	0.00	606.00	0	128	0.04%
2021/03/03	0	615.00	0	0.00	618.00	0	130	0.00%
2021/03/02	0.1	617.24	1.1	616.55	610.00	-1	130	-0.73%
2021/02/26	2.1	627.42	2	619.55	626.00	0.1	127	0.05%
2021/02/25	5.3	635.37	5.1	638.64	646.00	0.2	123	0.13%
2021/02/24	2.2	591.06	1	586.38	602.00	1.1	111	1.01%
2021/02/23	0.1	580.26	0	0.00	573.00	0.1	102	0.07%
2021/02/22	1	574.83	1.2	570.00	567.00	-0.1	98	-0.13%
2021/02/19	0.1	574.93	0	0.00	572.00	0.1	96	0.06%
2021/02/18	0.2	586.14	0	587.00	585.00	0.2	94	0.17%
2021/02/17	0	591.00	0	590.00	592.00	0	94	-0.02%
2021/02/02	0	0.00	0	580.00	577.00	0	93	-0.01%
2021/01/28	0	0.00	1	580.00	581.00	-1	92	-1.08%
2021/01/27	0	0.00	0	577.00	577.00	0	92	0.00%
2021/01/26	0	578.00	0	0.00	574.00	0	93	0.00%
2021/01/25	0	578.00	0.1	576.00	580.00	-0.1	94	-0.14%
2021/01/22	0.1	561.18	0	0.00	559.00	0.1	92	0.12%
2021/01/21	1.1	569.20	0	572.67	568.00	1.1	89	1.17%
2021/01/20	0	580.81	0	586.00	575.00	0	88	0.02%
2021/01/19	0	581.33	0	0.00	583.00	0	92	0.00%
2021/01/14	0	0.00	1	580.00	580.00	-1	87	-1.14%
2021/01/11	0	580.00	0	0.00	578.00	0	87	0.01%
2021/01/08	0	581.44	0	0.00	576.00	0	87	0.05%
2021/01/07	0.3	585.33	0	0.00	581.00	0.3	85	0.35%
2021/01/06	0	586.00	0	0.00	583.00	0	85	0.00%
2021/01/05	0	592.00	1	590.00	594.00	-1	85	-1.16%
2020/12/31	0	581.71	0	0.00	576.00	0	88	0.03%
2020/12/30	0	582.00	0	0.00	579.00	0	87	0.00%
2020/12/29	1	581.00	0	0.00	581.00	1	87	1.14%
2020/12/25	0.1	587.15	0	0.00	584.00	0.1	87	0.12%
2020/12/24	0.1	589.99	0	0.00	585.00	0.1	88	0.11%
2020/12/23	1	589.00	0	0.00	588.00	1	90	1.10%
2020/12/22	0	0.00	0.1	609.13	593.00	-0.1	90	-0.11%
2020/12/21	0	0.00	0.6	598.27	605.00	-0.6	91	-0.61%
2020/12/17	0	590.00	0	0.00	596.00	0	89	0.04%
2020/12/16	0	590.00	0	0.00	595.00	0	90	0.00%
2020/12/15	0.1	586.00	0	0.00	583.00	0.1	91	0.09%
2020/12/14	0	592.00	0	0.00	586.00	0	92	0.01%
2020/12/10	0.3	593.06	0	600.00	591.00	0.3	95	0.32%
2020/12/09	0	592.00	0.1	601.00	600.00	0	96	-0.03%
2020/12/08	0.1	592.00	0	0.00	592.00	0.1	99	0.10%
2020/12/07	0.1	595.00	0	0.00	590.00	0.1	101	0.05%
2020/12/04	0	0.00	0	600.00	597.00	0	101	-0.01%
2020/12/03	1	599.00	0	0.00	600.00	1	102	0.97%
2020/11/30	0	0.00	0	606.00	598.00	0	103	0.00%
2020/11/27	0	0.00	0	601.00	598.00	0	103	0.00%
2020/11/26	1	585.07	1	585.00	584.00	0	101	0.03%
2020/11/25	1	587.00	1	587.00	588.00	0	101	0.00%
2020/11/23	0	600.00	0	0.00	600.00	0	100	0.02%
2020/11/20	0	602.00	0	0.00	594.00	0	102	0.01%
2020/11/18	1	598.04	1	599.00	599.00	0	104	0.00%
2020/11/17	0	608.00	0	0.00	602.00	0	105	0.01%
2020/11/16	0	0.00	0	606.00	609.00	0	108	0.00%
2020/11/13	0	594.00	0	0.00	606.00	0	109	0.00%
2020/11/10	0	0.00	0	607.00	603.00	0	114	0.00%
2020/10/30	1	616.00	1	619.00	616.00	0	119	0.00%
2020/10/29	1	612.00	1	610.00	608.00	0	120	0.00%
2020/10/28	1	628.00	1.1	627.52	620.00	-0.1	120	-0.04%
2020/10/27	3	619.33	3	620.67	624.00	0	121	0.00%
2020/10/26	1	605.00	1	604.00	604.00	0	119	0.00%
2020/10/23	1	603.00	1	604.00	602.00	0	120	0.00%
2020/10/19	0	0.00	1	594.00	599.00	-1	135	-0.74%
2020/10/12	1	587.00	1	588.00	585.00	0	136	0.00%
2020/10/06	1	561.00	1	558.00	562.00	0	136	0.00%
2020/09/29	1	548.00	1	544.00	555.00	0	141	0.00%
2020/09/24	1	552.00	0	0.00	550.00	1	155	0.64%
2020/09/23	0	554.00	0	0.00	552.00	0	154	0.00%
2020/09/22	0.1	555.00	0	0.00	554.00	0.1	155	0.03%
2020/09/18	0.1	563.00	0	0.00	563.00	0.1	160	0.03%
2020/09/15	0.1	565.00	1	567.00	565.00	-1	169	-0.56%
2020/09/04	1	577.00	0	0.00	577.00	1	173	0.57%
2020/09/02	0	0.00	2	595.00	600.00	-2	180	-1.11%
2020/08/28	1	581.00	0	0.00	581.00	1	183	0.55%
2020/08/25	0	596.00	0	0.00	593.00	0	190	0.00%
2020/08/24	0	0.00	0.1	595.00	589.00	-0.1	190	-0.03%
2020/08/20	0.1	578.00	0	0.00	575.00	0.1	195	0.03%
2020/08/17	1.1	594.95	0	0.00	591.00	1.1	196	0.53%
2020/08/04	1	632.00	1	634.00	635.00	0	226	0.00%
2020/07/31	1	610.00	0	0.00	614.00	1	227	0.44%
2020/07/28	1	611.00	1	610.00	606.00	0	227	0.00%
2020/07/27	2	621.50	1	611.00	610.00	1	227	0.44%
2020/07/24	2	653.00	2	642.00	623.00	0	228	0.00%
2020/07/23	2	644.50	2	649.50	650.00	0	226	0.00%
2020/07/20	0	0.00	1	598.00	598.00	-1	227	-0.44%
2020/07/10	1	586.00	0	0.00	586.00	1	247	0.40%
2020/07/09	2	619.00	2	601.00	600.00	0	248	0.00%
2020/07/08	1	614.00	1	606.00	610.00	0	246	0.00%
2020/07/07	0	0.00	1	607.00	604.00	-1	246	-0.41%
2020/07/06	1	650.00	0	0.00	624.00	1	244	0.41%
2020/07/03	0	0.00	3	600.33	625.00	-3	239	-1.25%
2020/07/02	1	571.00	0	0.00	574.00	1	232	0.43%
2020/06/29	0	0.00	1	586.00	584.00	-1	234	-0.43%
2020/06/24	0	0.00	1	584.00	584.00	-1	232	-0.43%
2020/06/23	2	575.50	4	575.00	574.00	-2	234	-0.85%
2020/06/22	1	565.00	0	0.00	560.00	1	230	0.43%
2020/06/19	3	580.00	3	575.00	575.00	0	234	0.00%
2020/06/17	0	0.00	4	582.50	584.00	-4	232	-1.72%
2020/06/16	0	0.00	1	584.00	589.00	-1	239	-0.42%
2020/06/15	11	580.91	3	573.33	572.00	8	242	3.30%
2020/06/12	3	589.67	3	587.67	585.00	0	241	0.00%
2020/06/11	6	580.00	6	581.17	581.00	0	241	0.00%
2020/06/04	2	587.00	0	0.00	588.00	2	241	0.83%
2020/06/01	2	603.00	2	603.00	606.00	0	242	0.00%
2020/05/28	2	571.00	2	574.00	574.00	0	243	0.00%
2020/05/26	1	595.00	1	598.00	578.00	0	244	0.00%
2020/05/21	2	617.00	2	620.50	606.00	0	244	0.00%
2020/05/20	3	585.00	3	587.00	586.00	0	239	0.00%
2020/05/15	0.1	595.00	0	0.00	600.00	0.1	250	0.02%
2020/05/13	1	551.00	1	558.00	550.00	0	259	0.00%
2020/05/12	0	0.00	2	525.00	534.00	-2	257	-0.78%
2020/05/11	1	510.00	0	0.00	514.00	1	248	0.40%
2020/05/08	1	501.00	0	0.00	501.00	1	244	0.41%
2020/05/07	2	497.75	2	498.50	496.50	0	244	0.00%
2020/05/06	1	505.00	1	510.00	488.00	0	245	0.00%
2020/04/30	0	0.00	1	498.50	500.00	-1	241	-0.41%
2020/04/29	1	502.00	0	0.00	501.00	1	239	0.42%
2020/04/28	1	497.00	3	498.00	493.00	-2	235	-0.85%
2020/04/27	3	506.00	6	501.50	497.00	-3	235	-1.28%
2020/04/24	2	505.50	2	507.00	501.00	0	232	0.00%
2020/04/23	2	476.50	2	484.00	485.00	0	224	0.00%
2020/04/21	3	467.50	2	469.50	462.00	1	222	0.45%
2020/04/17	1	469.00	2	470.50	466.00	-1	217	-0.46%
2020/04/16	1	458.00	1	462.00	460.00	0	213	0.00%
2020/04/15	2	463.00	2	466.75	469.50	0	211	0.00%
2020/04/14	0	435.00	5	434.60	436.00	-5	206	-2.41%
2020/04/10	2	434.50	0	0.00	432.50	2	204	0.98%
2020/04/06	2	425.25	0	0.00	425.50	2	197	1.01%
2020/04/01	2	441.50	1	448.00	425.00	1	197	0.51%
2020/03/31	1	424.00	0	0.00	429.00	1	194	0.51%
2020/03/30	0	0.00	3	442.00	440.00	-3	194	-1.55%
2020/03/27	1	440.50	1	440.00	433.50	0	191	0.00%
2020/03/25	4	434.13	3	434.67	434.50	1	187	0.53%
2020/03/20	4	416.00	2	418.00	416.00	2	179	1.11%
2020/03/18	2	419.14	2.1	420.73	430.00	0	168	-0.02%
2020/03/17	2	399.80	3.5	403.14	403.00	-1.4	165	-0.87%
2020/03/10	2	480.50	2	479.00	483.50	0	159	0.00%
2020/03/05	1	485.00	1	487.00	495.00	0	160	0.00%
2020/03/04	7	493.64	3	494.00	483.00	4	158	2.52%
2020/03/03	0	0.00	1	478.00	478.00	-1	155	-0.64%
2020/02/27	0	0.00	0.1	479.00	477.00	-0.1	148	-0.07%
2020/02/24	2	500.00	2	498.75	498.00	0	142	0.00%
2020/02/18	2	517.75	1	530.00	492.00	1	137	0.73%
2020/02/17	2	525.00	2	523.00	525.00	0	128	0.00%
2020/02/14	5	483.10	5	485.90	495.50	0	118	0.00%
2020/02/13	3	461.67	5	464.10	465.00	-2	112	-1.78%
2020/02/11	0	0.00	2	447.00	443.00	-2	111	-1.79%
2020/02/10	3	441.50	1	440.00	445.00	2	111	1.79%
2020/01/15	1	453.00	1	455.00	447.50	0	114	0.00%
2020/01/14	4	447.88	2	445.50	446.00	2	110	1.80%
2020/01/13	0	0.00	3	432.83	432.50	-3	107	-2.80%
2020/01/07	0	0.00	2	423.50	420.50	-2	102	-1.96%
2020/01/06	1	419.00	0	0.00	419.00	1	102	0.97%
2019/12/27	0	0.00	1	425.00	426.50	-1	104	-0.96%
2019/12/24	0	0.00	2	430.00	430.00	-2	104	-1.92%
2019/12/20	0	0.00	1	431.00	433.50	-1	104	-0.96%
2019/12/19	2	435.00	2	436.75	433.50	0	103	0.00%
2019/12/17	0	0.00	2	435.75	436.50	-2	103	-1.93%
2019/12/12	3	423.00	0	0.00	426.50	3	104	2.88%
2019/12/11	2	429.00	0	0.00	429.00	2	103	1.93%
2019/12/09	5	438.50	0	0.00	438.50	5	102	4.87%
2019/12/05	2	450.00	2	452.25	450.50	0	101	0.00%
2019/12/02	2	439.00	2	439.00	438.00	0	94	0.00%
2019/11/28	2	426.00	2	426.50	430.00	0	90	0.00%
2019/11/22	1	414.00	1	414.00	413.00	0	93	0.00%
2019/11/19	1	428.50	1	428.50	429.50	0	97	0.00%
2019/11/18	1	421.00	1	422.00	420.00	0	93	0.00%
2019/11/15	1	422.50	1	424.00	423.50	0	93	0.00%
2019/11/14	2	416.50	2	422.50	421.00	0	91	0.00%
2019/11/13	0	0.00	2	415.00	414.00	-2	89	-2.23%
2019/11/12	1	401.00	1	400.50	401.00	0	86	0.00%
2019/11/08	0.1	399.00	0	0.00	396.50	0.1	83	0.12%
2019/11/06	1	410.00	0	0.00	410.00	1	82	1.21%
2019/11/01	1	419.00	0	0.00	419.00	1	80	1.24%
2019/10/14	1	441.50	1	441.00	445.00	0	79	0.00%
2019/10/04	1	461.50	1	460.00	459.00	0	82	0.00%
2019/10/03	3	453.83	3	455.17	457.50	0	87	0.00%
2019/10/02	2	448.50	3	448.17	447.50	-1	88	-1.12%
2019/10/01	4	441.00	3	441.00	441.00	1	90	1.11%
2019/09/25	2	445.00	2	447.50	441.50	0	94	0.00%
2019/09/19	1	433.00	1	433.00	434.00	0	98	0.00%
2019/09/18	0	0.00	3	427.01	430.50	-3	98	-3.06%
2019/09/17	1	428.00	1	430.00	427.00	0	99	0.00%
2019/09/12	5	440.20	2	438.76	442.00	3	101	2.93%
2019/09/09	1	426.41	1	428.00	423.00	0	108	0.02%
2019/09/06	0	0.00	1	425.00	425.00	-1	109	-0.91%
2019/08/28	0	0.00	1	402.00	411.50	-1	136	-0.73%
2019/08/14	1	432.00	1	433.00	431.50	0	126	0.00%
2019/07/30	1	423.50	1	423.50	423.50	0	131	0.00%
2019/07/18	1	433.00	1	435.00	432.00	0	135	0.00%
2019/07/11	2	455.50	2	455.50	448.00	0	134	0.00%
2019/07/10	1	450.00	1	451.00	450.00	0	139	0.00%
2019/07/09	0	0.00	0.1	447.50	450.50	-0.1	141	-0.04%
2019/07/08	1	437.00	1	435.50	447.00	0	136	0.00%
2019/07/04	2	426.00	2	427.00	427.50	0	129	0.00%
2019/06/25	0	0.00	0.2	410.00	413.00	-0.2	120	-0.12%
2019/06/20	2	414.00	2	416.00	412.00	0	118	0.00%
2019/06/18	2	407.50	2	409.50	417.00	0	113	0.00%
2019/06/13	2	412.00	2	413.75	407.50	0	105	0.00%
2019/06/11	0.1	409.00	0	0.00	408.50	0.1	103	0.05%
2019/06/06	3	429.00	3	432.83	413.00	0	101	0.00%
2019/06/05	5	427.00	5	428.00	417.00	0	99	0.00%
2019/06/04	1	390.00	2	398.00	404.50	-1	94	-1.06%
2019/05/16	1	375.00	0	0.00	375.00	1	103	0.97%
2019/05/15	3	376.83	3	376.33	375.00	0	103	0.00%
2019/05/10	0.1	365.50	0	0.00	365.50	0.1	102	0.05%
2019/04/29	1	374.00	1	374.50	375.00	0	92	0.00%
2019/04/16	1	350.00	1	355.00	355.00	0	89	0.00%
2019/04/15	0.1	358.00	0	0.00	356.50	0.1	82	0.06%
2019/04/08	0.1	356.50	0	0.00	355.50	0.1	85	0.06%
2019/03/13	2	364.00	2	364.50	363.00	0	83	0.00%
2019/03/12	2	350.75	2	351.00	350.50	0	82	0.00%
2019/03/08	3	347.67	3	351.33	356.00	0	78	0.00%
2019/03/07	2	340.50	2	340.00	340.00	0	76	0.00%
2019/01/09	4	328.50	6	328.67	333.50	-2	103	-1.93%
2018/12/07	0	0.00	2	301.00	301.50	-2	110	-1.82%
2018/12/03	2	298.00	0	0.00	298.00	2	105	1.89%
2018/11/29	0	0.00	2	300.00	300.00	-2	104	-1.91%
2018/11/19	2	296.50	0	0.00	296.50	2	103	1.93%
2018/11/16	0	0.00	3	298.50	297.00	-3	102	-2.92%
2018/11/14	2	294.00	2	296.00	297.50	0	110	0.00%
2018/11/13	0	0.00	2.3	289.44	290.50	-2.3	109	-2.05%
2018/11/06	10	300.70	8	300.88	300.00	2	101	1.97%
2018/11/05	1	289.00	1	288.50	290.00	0	98	0.00%
2018/11/01	1	273.50	0	0.00	273.50	1	96	1.04%
2018/10/31	2	269.00	0	0.00	269.50	2	93	2.13%
2018/10/29	0	0.00	2	267.00	266.50	-2	90	-2.22%
2018/10/26	3	269.50	3	271.83	268.00	0	89	0.00%
2018/10/25	2	266.00	2	266.25	265.50	0	82	0.00%
2018/10/23	1	265.00	0	0.00	260.00	1	74	1.34%
2018/10/18	1	264.00	0	0.00	266.00	1	69	1.43%
2018/10/16	1	260.00	1	259.50	264.00	0	66	0.00%
2018/10/12	0.3	240.00	0	0.00	238.00	0.3	56	0.44%
2018/10/08	0.1	271.00	0	0.00	264.00	0.1	49	0.10%
2018/10/02	0	0.00	3	286.67	283.00	-3	47	-6.29%
2018/10/01	1	277.00	0	0.00	281.00	1	46	2.13%
2018/09/27	1	284.00	0	0.00	283.00	1	48	2.08%
2018/09/21	1	291.00	0	0.00	290.50	1	47	2.09%
2018/09/20	0.1	292.00	0	0.00	292.00	0.1	47	0.17%
2018/09/12	0.1	306.00	0	0.00	306.00	0.1	50	0.14%
2018/08/02	0	0.00	0	327.00	327.00	0	51	-0.02%
2018/07/27	0	0.00	1	325.50	327.00	-1	48	-2.06%
2018/07/17	1	318.00	0	0.00	318.00	1	58	1.72%
2018/07/11	0	0.00	1	335.00	335.50	-1	65	-1.54%
2018/07/04	0	0.00	4	336.38	338.00	-4	67	-5.96%
2018/07/03	0	0.00	2	337.00	337.00	-2	67	-2.95%
2018/06/29	0	0.00	4	328.25	328.00	-4	67	-5.91%
2018/06/19	0	0.00	1	340.50	340.50	-1	66	-1.49%
2018/06/13	1	339.00	0	0.00	338.00	1	68	1.46%
2018/06/07	1	326.00	0	0.00	327.00	1	68	1.45%
2018/06/06	1	326.00	0	0.00	326.50	1	71	1.41%
2018/05/30	0.1	317.50	0	0.00	317.00	0.1	67	0.10%
2018/05/17	0	0.00	1	329.00	330.00	-1	74	-1.35%
2018/05/16	0.1	315.00	0	0.00	317.00	0.1	71	0.10%
2018/05/15	1	308.00	0	0.00	307.00	1	70	1.41%
2018/05/11	2	315.75	0	0.00	315.50	2	71	2.82%
2018/05/10	0	0.00	0	325.00	322.50	0	69	-0.01%
2018/05/09	1	324.00	0	0.00	324.00	1	68	1.46%
2018/05/07	1	321.49	0	0.00	320.50	1	68	1.49%
2018/04/23	0.1	323.50	0	0.00	321.50	0.1	64	0.08%
2018/04/20	0	0.00	1	325.50	326.50	-1	64	-1.55%
2018/04/19	1	323.50	0	0.00	324.00	1	62	1.61%
2018/04/17	1.1	333.57	0	0.00	333.00	1.1	60	1.73%
2018/04/12	2	348.00	0	0.00	349.00	2	57	3.50%
2018/04/10	2	358.00	0	0.00	357.50	2	53	3.73%
2018/04/03	0.1	364.00	0	0.00	365.00	0.1	53	0.09%
2018/03/31	0	367.00	0	0.00	363.50	0	53	0.01%
2018/03/29	2	366.00	0	0.00	366.00	2	52	3.78%
2018/03/28	0	0.00	0	367.50	367.50	0	52	-0.02%
2018/03/12	0	0.00	2	373.00	372.50	-2	44	-4.53%
2018/03/07	0	0.00	0.2	367.00	369.00	-0.2	42	-0.48%
2018/03/02	2	370.00	0	0.00	370.00	2	44	4.55%
2018/02/21	0	0.00	2	375.00	376.00	-2	42	-4.75%
2018/02/12	2	360.00	2	365.00	367.50	0	40	0.00%
2018/02/09	2	360.00	2	363.00	362.00	0	40	0.00%
2018/02/08	2	368.00	0	0.00	369.50	2	39	5.10%
2018/02/07	0	0.00	0.1	373.00	377.00	-0.1	39	-0.26%
2018/01/25	0	0.00	2	380.00	381.00	-2	37	-5.35%
2018/01/24	0	0.00	4	371.00	373.00	-4	36	-10.90%
2018/01/23	1	366.00	0	0.00	368.00	1	36	2.78%
2018/01/22	3	366.00	0	0.00	365.00	3	38	7.89%
2018/01/18	0	0.00	6	369.00	367.00	-6	38	-15.69%
2018/01/09	2	366.00	0	0.00	365.00	2	37	5.35%
2018/01/04	4	366.75	0	0.00	366.50	4	39	10.20%
2018/01/03	0	367.00	0	0.00	368.50	0	38	0.05%