群益證 (6005)-國泰-高雄券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.85
漲跌
▲0.15
漲幅
+0.58%
成交量
4,999張
產業
上市金融類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	25.73	1	25.85	25.85	9.1	10,584	0.09%
2025/01/20	14.3	25.18	0.4	25.25	25.10	14	10,516	0.13%
2025/01/17	6.1	25.38	4	25.35	25.40	2.1	10,476	0.02%
2025/01/16	61.5	25.71	19	25.82	25.55	42.5	10,483	0.41%
2025/01/15	42	27.06	1	26.45	26.15	41	10,376	0.40%
2025/01/14	4	28.06	9.2	28.22	28.25	-5.2	10,236	-0.05%
2025/01/13	24.1	27.92	44.7	27.87	27.90	-20.6	10,045	-0.21%
2025/01/10	7.1	26.69	39.6	27.54	27.80	-32.5	9,727	-0.33%
2025/01/09	69.6	27.50	32	27.30	26.65	37.6	9,553	0.39%
2025/01/08	2.8	27.77	32.7	28.27	28.70	-29.9	9,338	-0.32%
2025/01/07	6.1	27.49	36.4	27.64	27.85	-30.3	8,880	-0.34%
2025/01/06	6.4	26.33	56	27.10	27.25	-49.6	8,465	-0.59%
2025/01/03	2.1	25.92	49.2	26.38	26.40	-47.1	7,952	-0.59%
2025/01/02	78.3	24.56	117.1	25.65	26.00	-38.8	7,566	-0.51%	大賣/
2024/12/31	101.8	25.74	81	25.10	24.65	20.8	7,136	0.29%	大買/
2024/12/30	14.1	25.85	89.8	25.94	26.15	-75.7	6,864	-1.10%
2024/12/27	9	25.37	82.2	25.44	25.65	-73.2	6,501	-1.13%
2024/12/26	20	24.55	62	25.01	25.20	-42	6,149	-0.68%
2024/12/25	2	24.45	32.5	24.95	25.00	-30.5	5,916	-0.52%
2024/12/24	1	24.25	38.5	24.60	24.75	-37.5	5,698	-0.66%
2024/12/23	5	23.87	35.6	24.26	24.50	-30.6	5,509	-0.56%
2024/12/20	1	23.75	2	24.00	23.70	-1	5,282	-0.02%
2024/12/19	4.4	23.99	7	23.93	24.10	-2.6	5,077	-0.05%
2024/12/18	0	0.00	43	23.94	24.00	-43	4,916	-0.87%
2024/12/17	21.1	23.40	2	23.50	23.65	19.1	4,748	0.40%
2024/12/16	1.2	23.54	47	23.92	23.60	-45.8	4,713	-0.97%
2024/12/13	63.1	23.38	1	23.60	23.60	62.1	4,687	1.32%
2024/12/12	4.6	23.77	2	24.00	23.80	2.6	4,651	0.06%
2024/12/11	2	23.95	12	23.92	23.90	-10	4,643	-0.22%
2024/12/10	2	23.70	10	23.84	23.80	-8	4,613	-0.17%
2024/12/09	0.1	23.60	1	23.60	23.70	-0.9	4,572	-0.02%
2024/12/06	2.3	23.35	5	23.55	23.50	-2.7	4,591	-0.06%
2024/12/05	2	23.50	11	23.55	23.50	-9	4,585	-0.20%
2024/12/04	8	23.49	14	23.70	23.55	-6	4,551	-0.13%
2024/12/03	5.1	23.67	14.1	23.68	23.75	-9	4,558	-0.20%
2024/12/02	16	23.40	47.5	23.40	23.70	-31.5	4,463	-0.71%
2024/11/29	3	22.55	39.7	22.78	22.85	-36.7	4,196	-0.87%
2024/11/28	7	22.31	65.6	22.13	22.45	-58.6	4,089	-1.43%
2024/11/27	0	0.00	29	21.90	21.80	-29	3,977	-0.73%
2024/11/26	3	21.40	3	21.67	21.70	0	3,923	0.00%
2024/11/25	6	21.49	1	21.65	21.45	5	3,913	0.13%
2024/11/22	0	0.00	11	21.85	21.80	-11	3,820	-0.29%
2024/11/21	2	21.55	0	0.00	21.60	2	3,796	0.05%
2024/11/20	1	21.60	3	21.70	21.60	-2	3,770	-0.05%
2024/11/19	1	21.40	7	21.57	21.55	-6	3,740	-0.16%
2024/11/18	31.1	21.61	1	21.60	21.50	30.1	3,718	0.81%
2024/11/15	1	21.90	0	0.00	21.90	1	3,700	0.03%
2024/11/14	22	21.75	2	21.71	21.80	20	3,735	0.54%
2024/11/13	1.2	21.87	0	0.00	22.05	1.2	3,719	0.03%
2024/11/12	15	21.95	1	22.00	22.00	14	3,763	0.37%
2024/11/11	0	0.00	5	22.10	22.30	-5	3,726	-0.13%
2024/11/08	6.2	22.16	10	22.40	22.25	-3.8	3,749	-0.10%
2024/11/07	0.1	22.20	0.2	22.20	22.25	-0.2	3,767	0.00%
2024/11/06	1	21.85	0	0.00	21.90	1	3,806	0.03%
2024/11/05	3	21.90	0	0.00	21.90	3	3,863	0.08%
2024/11/04	1	21.95	5.5	22.12	22.15	-4.5	3,979	-0.11%
2024/11/01	15	21.91	1	22.15	22.10	14	4,162	0.34%
2024/10/30	2.6	22.09	5	22.10	22.30	-2.4	4,245	-0.06%
2024/10/29	16	21.92	6.4	21.99	22.00	9.6	4,286	0.22%
2024/10/28	3	22.17	5	22.34	22.20	-2	4,315	-0.05%
2024/10/25	5.8	22.19	1.2	22.40	22.30	4.5	4,416	0.10%
2024/10/24	4.1	22.28	16.1	22.29	22.25	-12	4,526	-0.27%
2024/10/23	81.2	22.38	2.5	22.57	22.40	78.8	4,704	1.67%
2024/10/22	5	22.80	11	22.90	22.90	-6	4,714	-0.13%
2024/10/21	5	22.58	13	22.63	22.75	-8	4,976	-0.16%
2024/10/18	1.1	22.40	5	22.43	22.40	-3.9	5,279	-0.07%
2024/10/17	1	22.30	14	22.29	22.30	-13	5,670	-0.23%
2024/10/16	9.2	22.23	0	0.00	22.20	9.2	6,029	0.15%
2024/10/15	3.4	22.28	141.8	22.21	22.45	-138.4	6,400	-2.16%	大賣/鉅額交易
2024/10/14	1.1	21.71	53	21.79	21.80	-51.9	6,622	-0.78%
2024/10/09	23	21.36	3	21.45	21.30	20	7,101	0.28%
2024/10/08	20	21.45	0	0.00	21.55	20	7,332	0.27%
2024/10/07	3	21.80	18	21.88	21.90	-15	7,484	-0.20%
2024/10/04	2	21.60	20	21.75	21.75	-18	7,547	-0.24%
2024/10/01	1	21.55	0	0.00	21.80	1	7,614	0.01%
2024/09/30	0	0.00	31.2	21.70	21.65	-31.2	7,770	-0.40%
2024/09/27	0.1	21.60	2	21.60	21.65	-1.9	7,972	-0.02%
2024/09/26	0.4	21.45	20	21.50	21.50	-19.6	8,067	-0.24%
2024/09/25	1.2	21.33	2	21.28	21.20	-0.8	8,106	-0.01%
2024/09/24	1	21.00	0	0.00	21.10	1	8,137	0.01%
2024/09/23	2.1	21.01	1	21.30	21.20	1.1	8,116	0.01%
2024/09/20	1.1	21.01	32	21.38	21.40	-30.9	8,106	-0.38%
2024/09/19	1	20.65	15	20.84	20.90	-14	8,051	-0.17%
2024/09/18	18	20.64	13	20.86	20.55	5	8,099	0.06%
2024/09/16	33	20.73	3	21.00	20.80	30	8,298	0.36%
2024/09/13	7	20.90	5	21.00	21.05	2	8,296	0.02%
2024/09/12	1	20.85	2	21.00	21.00	-1	8,470	-0.01%
2024/09/11	52	20.75	0	0.00	20.65	52	8,568	0.61%
2024/09/10	0.3	21.22	20	21.40	20.95	-19.7	8,563	-0.23%
2024/09/09	7.1	20.74	6	21.02	21.25	1.1	8,626	0.01%
2024/09/06	4.1	20.86	1	21.10	21.35	3.1	8,846	0.04%
2024/09/05	4.1	21.25	12	21.28	21.15	-7.9	9,097	-0.09%
2024/09/04	56.6	20.92	0	0.00	20.95	56.6	9,390	0.60%
2024/09/03	14	21.66	1	21.90	21.80	13	9,704	0.13%
2024/09/02	1.2	21.72	0	0.00	21.80	1.2	10,112	0.01%
2024/08/30	6	21.83	0	21.95	21.75	6	10,414	0.06%
2024/08/29	4.2	21.71	4	21.85	21.95	0.2	10,608	0.00%
2024/08/28	3	21.77	5	21.75	21.95	-2	10,826	-0.02%
2024/08/27	0.6	21.91	2	21.95	22.00	-1.4	11,095	-0.01%
2024/08/26	0	0.00	20	22.30	22.25	-20	11,295	-0.18%
2024/08/23	1	21.90	2	21.90	21.90	-1	11,433	-0.01%
2024/08/22	2	21.88	1	21.85	21.80	1	11,498	0.01%
2024/08/21	1.2	22.00	4	21.93	22.00	-2.8	11,556	-0.02%
2024/08/20	1.2	22.10	8	22.10	22.05	-6.8	11,617	-0.06%
2024/08/19	1	21.80	7.5	21.91	21.75	-6.5	11,716	-0.06%
2024/08/16	2.2	22.11	13	21.97	21.95	-10.8	11,790	-0.09%
2024/08/15	20.8	21.72	1	21.65	21.55	19.8	11,890	0.17%
2024/08/14	2.5	21.71	2	21.55	21.90	0.5	12,120	0.00%
2024/08/13	2.2	21.49	0	0.00	21.35	2.2	12,275	0.02%
2024/08/12	2	21.63	19	21.70	21.65	-17	12,636	-0.13%
2024/08/09	1.7	21.43	10	21.30	21.35	-8.3	12,803	-0.06%
2024/08/08	21.1	21.01	14	21.15	21.05	7.1	12,872	0.06%
2024/08/07	4.5	21.05	45	21.15	21.20	-40.5	12,929	-0.31%
2024/08/06	15	20.03	8	20.29	20.35	7	13,226	0.05%
2024/08/05	41.3	20.73	39.8	21.32	20.55	1.6	13,375	0.01%
2024/08/02	83.5	22.91	21.4	22.85	22.75	62	13,796	0.45%
2024/08/01	0.1	23.40	22.1	23.69	23.70	-22	14,027	-0.16%
2024/07/31	3.9	23.23	18.1	23.38	23.40	-14.2	14,192	-0.10%
2024/07/30	65.5	22.86	14.2	22.77	23.15	51.4	14,406	0.36%
2024/07/29	5.6	23.20	111	23.56	23.30	-105.4	14,581	-0.72%	大賣/鉅額交易
2024/07/26	93.5	22.77	40.1	22.75	22.90	53.4	14,549	0.37%
2024/07/23	14	23.48	25.1	23.55	23.50	-11.1	14,716	-0.08%
2024/07/22	34.3	23.10	9.5	23.09	23.10	24.8	14,843	0.17%
2024/07/19	81.4	23.87	11.2	23.67	23.55	70.2	14,716	0.48%
2024/07/18	6.8	24.15	90	24.12	24.30	-83.2	14,769	-0.56%
2024/07/17	29	23.74	33	23.80	23.80	-4	14,861	-0.03%
2024/07/16	112.6	23.52	31.3	23.60	23.60	81.3	15,402	0.53%	大買/
2024/07/15	126.3	24.86	5.1	24.80	24.85	121.3	15,638	0.78%	大買/鉅額交易
2024/07/12	38	25.00	8.3	25.14	25.00	29.7	16,053	0.19%
2024/07/11	22.1	25.13	5	25.23	25.05	17.1	15,948	0.11%
2024/07/10	23.1	24.97	16	25.28	25.20	7.1	15,990	0.04%
2024/07/09	38.1	24.93	35.6	24.90	24.85	2.5	15,907	0.02%
2024/07/08	26	25.20	8.4	25.31	25.25	17.6	15,867	0.11%
2024/07/05	50	25.14	5	25.29	25.10	45	15,927	0.28%
2024/07/04	43.6	25.32	6	25.73	25.30	37.6	16,052	0.23%
2024/07/03	14	25.73	86.2	25.67	25.40	-72.2	16,228	-0.44%
2024/07/02	32	25.17	1	25.35	25.35	31	16,511	0.19%
2024/07/01	26	25.37	109	25.37	25.35	-83	16,510	-0.50%	大賣/
2024/06/28	20	24.95	0	0.00	25.10	20	16,544	0.12%
2024/06/27	4.1	24.83	30	24.94	25.00	-25.9	16,759	-0.15%
2024/06/26	54.2	25.06	5	25.12	25.05	49.2	16,809	0.29%
2024/06/25	55.4	25.32	48.2	25.26	25.30	7.2	16,961	0.04%
2024/06/24	64.6	25.38	58.8	25.22	25.45	5.8	17,015	0.03%
2024/06/21	14.9	25.20	148.8	24.99	25.25	-133.9	17,046	-0.79%	大賣/鉅額交易
2024/06/20	12.5	24.70	97	24.65	24.65	-84.5	16,862	-0.50%
2024/06/19	23.1	24.70	31	24.71	24.80	-7.9	16,962	-0.05%
2024/06/18	3	24.33	120.4	24.40	24.50	-117.4	17,193	-0.68%	大賣/鉅額交易
2024/06/17	4.3	24.47	100	24.40	24.30	-95.7	17,227	-0.56%
2024/06/14	11.4	24.53	1.2	24.61	24.50	10.2	17,280	0.06%
2024/06/13	0.2	24.55	88	24.46	24.65	-87.8	17,365	-0.51%
2024/06/12	39.1	24.03	5	24.19	24.15	34.1	17,438	0.20%
2024/06/11	90.1	24.32	8	24.48	24.10	82.1	17,862	0.46%
2024/06/07	75.7	24.47	4	24.68	24.30	71.7	17,723	0.40%
2024/06/06	26.6	24.57	73.2	24.76	24.55	-46.6	17,471	-0.27%
2024/06/05	138.9	24.10	40.8	23.90	24.00	98.1	17,228	0.57%	大買/
2024/06/04	100.4	23.55	54	23.50	23.40	46.4	17,266	0.27%
2024/06/03	165.2	24.04	21	24.65	23.85	144.2	17,282	0.83%	大買/鉅額交易
2024/05/31	85.1	23.85	24.1	23.93	23.55	61	17,165	0.36%
2024/05/30	43	24.03	5.1	24.11	23.85	37.9	17,015	0.22%
2024/05/29	80.6	24.63	39.1	24.68	24.45	41.5	16,892	0.25%
2024/05/28	22.5	24.97	3.8	25.06	24.90	18.6	16,838	0.11%
2024/05/27	4.2	25.05	33.5	25.18	25.05	-29.3	16,913	-0.17%
2024/05/24	2	25.00	11	25.16	25.20	-9	16,900	-0.05%
2024/05/23	48.8	25.00	9.4	25.03	24.95	39.4	16,844	0.23%
2024/05/22	4.5	25.46	3.1	25.60	25.40	1.4	16,755	0.01%
2024/05/21	66.4	25.17	1	25.25	25.40	65.4	16,657	0.39%
2024/05/20	80.2	25.77	25	26.18	25.75	55.2	16,514	0.33%
2024/05/17	12.8	26.21	23	26.17	26.45	-10.2	16,307	-0.06%
2024/05/16	12.1	26.41	100.1	26.44	26.40	-88	16,162	-0.54%
2024/05/15	13.1	25.61	48.2	25.55	25.60	-35.1	15,853	-0.22%
2024/05/14	18.1	24.54	12.7	24.72	24.95	5.4	15,703	0.03%
2024/05/13	19.5	24.70	1	24.70	24.60	18.5	15,576	0.12%
2024/05/10	13.6	24.62	120.8	24.72	24.80	-107.2	15,450	-0.69%	大賣/鉅額交易
2024/05/09	57.8	23.95	16.7	24.39	23.75	41.1	15,082	0.27%
2024/05/08	197.2	24.48	47.8	24.75	24.15	149.4	14,783	1.01%	大買/鉅額交易
2024/05/07	130.5	25.95	89.1	26.05	25.75	41.4	14,178	0.29%	大買/
2024/05/06	24.9	26.68	8.7	26.79	26.95	16.2	13,812	0.12%
2024/05/03	39.3	26.21	33.5	26.33	26.20	5.8	13,611	0.04%
2024/05/02	8.6	25.66	47.9	25.65	25.80	-39.3	13,337	-0.29%
2024/04/30	19.1	24.90	14.6	24.90	24.90	4.5	13,052	0.03%
2024/04/29	19.3	24.80	91	24.74	24.95	-71.7	12,951	-0.55%
2024/04/26	26.6	23.99	5	24.01	23.90	21.6	12,610	0.17%
2024/04/25	52.3	24.13	8	24.13	23.85	44.3	12,448	0.36%
2024/04/24	33.5	24.17	61.5	24.31	24.50	-28	12,287	-0.23%
2024/04/23	84.8	24.42	52	24.51	24.30	32.8	11,977	0.27%
2024/04/22	122.8	24.24	53.5	24.34	24.70	69.3	11,562	0.60%	大買/
2024/04/19	21.5	22.81	30.5	22.96	23.50	-9.1	10,678	-0.08%
2024/04/18	27.9	22.62	147	22.44	23.20	-119.1	9,965	-1.20%	大賣/鉅額交易
2024/04/17	26	21.12	3	21.27	21.20	23	9,257	0.25%
2024/04/16	63.8	21.05	72.2	21.01	21.05	-8.4	9,106	-0.09%
2024/04/15	28.8	21.50	3	21.42	21.60	25.8	8,867	0.29%
2024/04/12	2.2	21.67	7.2	21.73	21.75	-5	8,757	-0.06%
2024/04/11	24.2	21.43	38	21.61	21.55	-13.8	8,604	-0.16%
2024/04/10	27	21.26	82	21.32	21.35	-55	8,450	-0.65%
2024/04/09	73.2	21.09	74	21.21	21.40	-0.8	8,264	-0.01%
2024/04/08	266.5	20.41	118.1	20.69	21.45	148.4	7,941	1.87%	大買/大賣/鉅額交易
2024/04/03	30	19.56	2	19.65	19.75	28	7,514	0.37%
2024/04/02	26	19.69	3	19.75	19.70	23	7,444	0.31%
2024/04/01	25.1	19.66	9	19.59	19.70	16.1	7,328	0.22%
2024/03/29	1	19.05	16	19.11	19.15	-15	7,007	-0.21%
2024/03/28	18.1	19.08	38.2	19.02	18.95	-20	6,912	-0.29%
2024/03/27	46.1	18.98	13	18.99	19.05	33.1	6,710	0.49%
2024/03/26	39.6	18.85	0	18.85	18.90	39.6	6,617	0.60%
2024/03/25	33	19.00	30	19.01	19.00	3	6,522	0.05%
2024/03/22	43	18.96	25	18.96	19.10	18	6,484	0.28%
2024/03/21	52.1	19.11	81	18.97	19.15	-28.9	6,322	-0.46%
2024/03/20	33.2	18.69	1	18.60	18.50	32.2	5,987	0.54%
2024/03/19	19.1	18.85	25	18.89	18.85	-5.9	5,893	-0.10%
2024/03/18	42.2	18.55	50	18.74	18.70	-7.8	5,813	-0.13%
2024/03/15	25.5	18.66	13.2	18.75	18.60	12.3	5,680	0.22%
2024/03/14	130.3	18.97	36	18.92	18.80	94.3	5,393	1.75%	大買/
2024/03/13	12.2	18.40	4	18.48	18.45	8.2	4,828	0.17%
2024/03/12	11	18.22	38	18.32	18.35	-27	4,662	-0.58%
2024/03/11	4	18.11	12	18.12	18.10	-8	4,528	-0.18%
2024/03/08	72.4	18.06	19.5	17.84	17.80	52.8	4,369	1.21%
2024/03/07	12	17.83	10	17.88	18.00	2	4,093	0.05%
2024/03/06	42	17.73	18	17.64	17.75	24	3,869	0.62%
2024/03/05	22	17.46	7.2	17.50	17.60	14.8	3,824	0.39%
2024/03/04	43	17.31	8.2	17.28	17.30	34.8	3,724	0.93%
2024/03/01	6	17.04	5	17.05	17.05	1	3,648	0.03%
2024/02/29	4.1	16.70	15	16.68	16.75	-10.9	3,557	-0.31%
2024/02/27	11	16.42	3	16.47	16.50	8	3,410	0.23%
2024/02/26	2.1	16.37	0	0.00	16.40	2.1	3,361	0.06%
2024/02/23	0.5	16.50	0	0.00	16.45	0.5	3,362	0.01%
2024/02/22	0	0.00	16	16.40	16.45	-16	3,387	-0.47%
2024/02/21	5	16.34	10	16.40	16.35	-5	3,386	-0.15%
2024/02/20	3	16.48	0	0.00	16.45	3	3,397	0.09%
2024/02/19	2	16.55	7.3	16.55	16.55	-5.3	3,366	-0.16%
2024/02/16	2	16.25	13.3	16.34	16.40	-11.3	3,371	-0.34%
2024/02/15	6	16.03	26	16.03	16.15	-20	3,298	-0.61%
2024/02/05	10	15.98	0	0.00	16.05	10	3,246	0.31%
2024/02/01	0	0.00	1	16.10	16.15	-1	3,232	-0.03%