群益期 (6024)-國泰-高雄券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
58.6
漲跌
▲0.8
漲幅
+1.38%
成交量
614張
產業
上市金融類股▼0.16%
206人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	57.20	0	57.40	57.30	2	294	0.67%
2025/01/17	0	57.10	0	0.00	57.00	0	295	0.00%
2025/01/16	0.2	57.52	0	0.00	57.10	0.2	294	0.08%
2025/01/15	0	57.80	5	58.00	57.40	-5	291	-1.72%
2025/01/14	0	0.00	0.1	57.45	57.60	-0.1	290	-0.02%
2025/01/13	5.2	57.00	0	0.00	57.10	5.2	290	1.78%
2025/01/10	1	57.60	0	0.00	58.30	1	282	0.36%
2025/01/09	0.1	59.10	0.2	59.08	58.10	-0.1	274	-0.05%
2025/01/08	3	58.57	1.3	58.38	58.80	1.7	268	0.65%
2025/01/07	2.2	57.62	0	0.00	57.80	2.2	257	0.85%
2025/01/06	0.1	57.54	0.1	57.70	57.50	0	253	0.02%
2025/01/03	0	57.40	0	57.40	57.30	0	251	0.00%
2025/01/02	0.1	57.56	0	0.00	57.60	0.1	249	0.04%
2024/12/31	0.1	57.61	0	0.00	57.90	0.1	246	0.04%
2024/12/30	0	0.00	1.1	58.18	57.90	-1.1	244	-0.47%
2024/12/27	0.1	57.30	0	0.00	57.50	0.1	243	0.02%
2024/12/26	0	57.40	0	0.00	57.40	0	244	0.00%
2024/12/25	0	0.00	0	57.20	57.20	0	244	0.00%
2024/12/20	0.3	56.76	0	0.00	56.60	0.3	242	0.10%
2024/12/19	1.1	57.02	0	0.00	56.80	1.1	240	0.46%
2024/12/17	1.2	57.81	0	0.00	57.60	1.2	235	0.51%
2024/12/16	1	58.20	0.1	58.90	58.20	0.9	238	0.39%
2024/12/13	0	0.00	0.3	58.98	59.10	-0.3	235	-0.12%
2024/12/12	0	0.00	0.2	59.30	58.90	-0.2	233	-0.09%
2024/12/11	0	0.00	0.6	58.85	58.60	-0.6	229	-0.26%
2024/12/10	2	58.75	0	0.00	58.80	2	225	0.90%
2024/12/09	0	0.00	0	60.05	60.20	0	216	-0.02%
2024/12/06	0.1	59.70	0	0.00	59.90	0.1	216	0.05%
2024/12/05	0	0.00	1.3	59.71	60.00	-1.3	213	-0.59%
2024/12/04	0	0.00	0	59.10	59.00	0	207	-0.02%
2024/11/28	1.2	57.41	0	0.00	58.10	1.2	210	0.57%
2024/11/27	1	58.50	0	0.00	58.00	1	210	0.48%
2024/11/26	0	0.00	1	58.50	58.60	-1	211	-0.47%
2024/11/25	0	0.00	0	58.50	58.60	0	212	-0.01%
2024/11/22	0	58.10	0	0.00	57.60	0	212	0.00%
2024/11/20	0.1	57.90	0	0.00	57.80	0.1	214	0.05%
2024/11/19	0.1	58.20	0	0.00	58.40	0.1	219	0.05%
2024/11/18	0	0.00	2	58.00	58.40	-2	218	-0.92%
2024/11/15	1	57.80	0.2	57.83	57.90	0.8	218	0.37%
2024/11/14	1	57.50	1	57.70	57.30	0	219	0.00%
2024/11/13	1.1	57.71	1	58.00	58.10	0.1	215	0.02%
2024/11/12	0	0.00	0.3	57.94	58.40	-0.3	214	-0.16%
2024/11/11	0	0.00	1	59.30	57.20	-1	209	-0.48%
2024/11/08	1	59.00	1.5	58.54	59.10	-0.5	201	-0.23%
2024/11/07	1	57.50	0.2	58.25	58.50	0.8	198	0.38%
2024/11/04	0	0.00	0.1	57.10	57.20	-0.1	207	-0.05%
2024/10/29	0	0.00	0.1	56.00	56.40	-0.1	231	-0.03%
2024/10/28	0.1	56.50	0	0.00	56.70	0.1	234	0.04%
2024/10/23	0	56.50	0	0.00	56.70	0	250	0.01%
2024/10/22	0	56.70	0	0.00	56.90	0	252	0.01%
2024/10/21	0	0.00	0	57.20	57.00	0	260	-0.01%
2024/10/18	0	0.00	0.3	56.84	57.00	-0.3	271	-0.09%
2024/10/17	0	0.00	0	56.50	56.40	0	273	-0.01%
2024/10/16	0.2	56.20	0	56.00	56.40	0.2	282	0.07%
2024/10/15	0.1	55.60	0	0.00	56.20	0.1	283	0.04%
2024/10/14	0.1	55.70	0.1	55.60	55.60	0	287	-0.01%
2024/10/11	0	0.00	1	55.40	55.40	-1	291	-0.34%
2024/10/09	0.1	55.60	0	0.00	55.40	0.1	292	0.03%
2024/10/08	0	56.00	0	0.00	55.80	0	296	0.00%
2024/10/07	0.1	56.70	0	0.00	56.60	0.1	297	0.02%
2024/10/04	0.2	56.20	0	0.00	56.30	0.2	302	0.06%
2024/09/25	0	0.00	0	56.00	56.50	0	324	-0.01%
2024/09/20	1	56.60	0	0.00	56.60	1	337	0.30%
2024/09/19	0	0.00	0	56.43	56.50	0	342	0.00%
2024/09/18	0	0.00	1	56.20	56.20	-1	345	-0.29%
2024/09/16	1	55.40	0	0.00	55.50	1	344	0.29%
2024/09/12	0	0.00	1	54.60	54.80	-1	364	-0.27%
2024/09/11	1	54.80	0	0.00	54.60	1	404	0.25%
2024/09/10	0	0.00	1	55.40	55.00	-1	420	-0.25%
2024/09/09	1	54.40	0.1	55.20	55.20	0.9	430	0.21%
2024/09/06	0	0.00	0.1	54.90	55.50	-0.1	439	-0.03%
2024/09/04	0.1	54.17	0	0.00	53.80	0.1	451	0.03%
2024/09/03	0.1	55.50	0	0.00	55.50	0.1	450	0.02%
2024/09/02	0	0.00	0.9	55.60	55.70	-0.9	457	-0.20%
2024/08/30	0	0.00	0.1	55.63	55.70	-0.1	467	-0.01%
2024/08/29	0	55.00	0	54.90	55.10	0	475	-0.01%
2024/08/28	0	55.20	0	0.00	54.90	0	479	0.00%
2024/08/27	1	55.10	0	0.00	55.50	1	480	0.21%
2024/08/23	0.1	55.90	0	0.00	56.00	0.1	485	0.02%
2024/08/22	0	0.00	0.2	56.40	56.30	-0.2	489	-0.03%
2024/08/21	0	55.90	0.3	55.93	56.20	-0.2	489	-0.05%
2024/08/16	0	0.00	0.1	55.70	55.70	-0.1	495	-0.01%
2024/08/14	0	55.69	0	0.00	55.80	0	501	0.01%
2024/08/09	0	0.00	1.2	55.69	55.70	-1.2	514	-0.23%
2024/08/08	0	0.00	5.2	55.19	55.00	-5.2	517	-1.00%
2024/08/07	0	0.00	0.1	54.50	54.60	-0.1	529	-0.01%
2024/08/06	0	0.00	0.5	50.78	51.80	-0.5	526	-0.09%
2024/08/05	0	51.50	0.4	51.43	50.80	-0.4	524	-0.08%
2024/08/02	0	55.00	3	55.30	54.80	-3	520	-0.58%
2024/08/01	0.1	55.20	0	0.00	55.60	0.1	522	0.02%
2024/07/31	0	0.00	0.2	54.16	54.60	-0.2	534	-0.04%
2024/07/30	1	53.31	6	53.00	53.70	-5	546	-0.91%
2024/07/29	1	53.99	1	54.30	53.70	0	547	0.01%
2024/07/26	1	54.00	1.1	54.09	54.10	-0.1	547	-0.02%
2024/07/23	5	54.56	0.1	54.30	54.70	4.9	550	0.89%
2024/07/22	0	54.14	0.3	54.49	54.20	-0.3	548	-0.06%
2024/07/19	1.1	54.92	0.2	55.70	54.80	0.9	540	0.17%
2024/07/18	0	56.00	0	0.00	56.00	0	530	0.01%
2024/07/17	0	56.63	0	57.00	56.10	0	527	0.00%
2024/07/16	0	0.00	0.2	56.75	56.90	-0.2	523	-0.04%
2024/07/15	0	56.96	0	0.00	56.90	0	527	0.01%
2024/07/12	0	57.31	0	0.00	57.30	0	527	0.01%
2024/07/11	3	57.73	3	57.70	57.80	0	526	0.00%
2024/07/10	0	0.00	0.1	57.40	57.30	-0.1	537	-0.01%
2024/07/09	0	57.00	0	0.00	57.20	0	533	0.00%
2024/07/08	0.1	57.90	0	58.00	57.50	0	535	0.00%
2024/07/05	2.1	57.80	1	57.90	57.80	1.1	535	0.21%
2024/07/04	0	58.80	0.1	59.02	58.70	-0.1	533	-0.01%
2024/07/03	0.1	58.10	0	0.00	59.10	0.1	543	0.02%
2024/07/02	0	0.00	0.1	58.60	58.20	-0.1	546	-0.02%
2024/07/01	0	0.00	0.2	58.85	58.90	-0.2	546	-0.04%
2024/06/28	0	58.50	0.2	58.37	58.50	-0.1	548	-0.03%
2024/06/27	0	58.30	0	0.00	58.10	0	550	0.00%
2024/06/26	0	0.00	0.1	59.40	58.80	-0.1	547	-0.02%
2024/06/25	0	0.00	2.7	58.91	59.50	-2.7	544	-0.50%
2024/06/24	0	0.00	0.8	58.71	58.80	-0.8	542	-0.15%
2024/06/21	0.4	58.50	0.6	58.42	58.50	-0.2	541	-0.04%
2024/06/20	0.5	58.30	0	0.00	58.30	0.5	541	0.09%
2024/06/19	0.6	57.99	2.7	57.44	57.80	-2.1	541	-0.39%
2024/06/18	2.4	56.68	1	56.80	57.10	1.4	537	0.26%
2024/06/17	3.1	60.64	1	60.70	60.90	2.1	501	0.42%
2024/06/14	3	60.77	0	0.00	60.60	3	488	0.61%
2024/06/13	3.3	60.84	0	0.00	60.70	3.3	481	0.68%
2024/06/12	0.6	61.10	0	0.00	61.10	0.6	479	0.12%
2024/06/11	10	61.60	4.4	61.76	61.60	5.6	480	1.17%
2024/06/07	1.3	61.09	7.1	61.34	61.40	-5.8	507	-1.14%
2024/06/06	0.1	60.80	0	0.00	61.00	0.1	507	0.02%
2024/06/03	1	60.00	0	0.00	59.90	1	515	0.19%
2024/05/31	0	0.00	4	59.78	59.90	-4	514	-0.78%
2024/05/30	1	59.20	0	0.00	59.50	1	517	0.19%
2024/05/29	0.5	59.50	0	0.00	59.50	0.5	521	0.10%
2024/05/28	0.3	59.73	0	0.00	59.70	0.3	526	0.07%
2024/05/27	9	58.98	0	0.00	58.90	9	543	1.65%
2024/05/24	0.2	58.83	0	0.00	58.70	0.2	542	0.04%
2024/05/23	0.2	59.02	0.1	59.30	58.90	0.1	542	0.03%
2024/05/20	0.4	60.90	0	61.20	60.90	0.3	526	0.06%
2024/05/17	0.3	60.46	0	0.00	61.20	0.3	527	0.05%
2024/05/16	3.1	61.19	0	0.00	60.70	3.1	528	0.58%
2024/05/14	0.3	60.90	1	61.80	61.40	-0.7	522	-0.13%
2024/05/13	1	61.50	1	60.70	61.70	0	511	0.00%
2024/05/10	1	58.90	1	59.80	60.00	0	496	0.00%
2024/05/09	0.4	59.51	0	0.00	59.10	0.4	490	0.07%
2024/05/08	0	0.00	0.1	59.32	59.60	-0.1	481	-0.02%
2024/05/06	0	0.00	0	59.40	59.70	0	462	0.00%
2024/05/03	5	57.10	1.4	57.53	57.90	3.6	446	0.80%
2024/05/02	0	0.00	3.1	56.16	56.40	-3.1	430	-0.72%
2024/04/30	0.1	55.60	0	0.00	55.70	0.1	422	0.02%
2024/04/29	0.3	55.10	0	0.00	55.30	0.3	416	0.07%
2024/04/25	1	54.30	0	0.00	54.40	1	411	0.24%
2024/04/24	0.5	54.60	0.2	54.60	54.50	0.2	413	0.06%
2024/04/23	0.1	54.60	0	0.00	54.60	0.1	423	0.02%
2024/04/19	1	54.69	0	0.00	54.00	1	420	0.24%
2024/04/18	0.1	54.80	0	0.00	54.70	0.1	415	0.02%
2024/04/17	0.1	54.40	0	0.00	54.40	0.1	412	0.02%
2024/04/16	0	53.90	0	0.00	54.00	0	414	0.00%
2024/04/15	0	0.00	1	55.40	55.50	-1	405	-0.25%
2024/04/11	0.1	55.40	0	0.00	56.00	0.1	401	0.02%
2024/04/10	0	0.00	3	55.70	55.70	-3	397	-0.75%
2024/04/09	0.1	55.50	0	0.00	55.40	0.1	392	0.02%
2024/04/03	0.1	54.20	1	54.00	54.50	-0.9	377	-0.25%
2024/04/02	0.3	54.40	0	0.00	54.50	0.3	381	0.08%
2024/03/28	0	54.40	0	0.00	54.40	0	376	0.01%
2024/03/27	0	0.00	0.5	54.20	54.40	-0.5	375	-0.13%
2024/03/26	0.1	53.85	0	53.60	53.80	0.1	373	0.03%
2024/03/25	0.5	54.28	1	54.40	54.00	-0.5	371	-0.13%
2024/03/22	1	54.50	1.1	54.60	54.60	-0.1	368	-0.02%
2024/03/21	0.2	54.15	0.1	54.10	54.00	0.1	365	0.02%
2024/03/20	1	53.80	0.3	53.83	53.70	0.7	361	0.20%
2024/03/19	0	53.90	2	53.80	53.80	-2	361	-0.55%
2024/03/18	1.2	53.13	0.1	53.00	53.50	1.1	361	0.30%
2024/03/15	1	53.10	0	0.00	53.10	1	362	0.28%
2024/03/14	3	53.37	0.8	53.54	53.60	2.2	360	0.60%
2024/03/13	11.1	53.31	1	53.60	53.40	10.1	368	2.74%
2024/03/12	5	55.10	0.2	55.30	55.10	4.8	335	1.43%
2024/03/11	0.1	54.50	0	54.30	54.10	0.1	331	0.03%
2024/03/08	0.3	54.82	1	54.50	54.40	-0.7	327	-0.21%
2024/03/07	0	0.00	0.3	55.90	56.00	-0.3	311	-0.08%
2024/03/06	1	55.40	1.1	55.50	55.90	-0.1	309	-0.02%
2024/03/05	0	0.00	1	55.70	55.60	-1	313	-0.32%
2024/03/04	0.2	55.00	1.2	55.29	55.20	-1	319	-0.30%
2024/03/01	0.1	54.50	0	54.50	54.80	0	311	0.01%
2024/02/29	0	0.00	1	53.80	54.50	-1	305	-0.33%
2024/02/27	1	51.90	0	0.00	51.70	1	284	0.35%
2024/02/26	0.1	51.24	0	0.00	51.60	0.1	282	0.04%
2024/02/22	0	0.00	0.4	52.00	52.10	-0.4	286	-0.14%
2024/02/19	0	0.00	1.2	51.85	52.10	-1.2	282	-0.43%
2024/02/16	0	0.00	1	50.90	50.80	-1	278	-0.36%
2024/02/15	0	50.30	3.1	50.36	50.20	-3.1	276	-1.12%