• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.20
  • 漲幅
    +1.28%
  • 成交量
    324張
  • 產業
    上市 電子零組件類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
競國 (6108)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00015.7015.8009990.00%
2025/01/20015.6000.0015.3001,0060.00%
2025/01/17015.55115.6015.50-11,011-0.10%
2025/01/15015.05215.6015.60-21,031-0.19%
2025/01/131.815.0900.0014.951.81,0420.17%
2025/01/102.115.750.115.7515.9021,0320.19%
2025/01/090.115.9000.0015.950.11,0360.01%
2025/01/080.215.89016.0016.150.21,0410.02%
2025/01/070.116.1000.0016.100.11,0820.01%
2025/01/06016.5500.0016.4001,1430.00%
2025/01/030.116.5000.0016.600.11,2740.00%
2025/01/021.116.650.116.6016.8011,2690.07%
2024/12/3100.00316.9016.85-31,267-0.24%
2024/12/3000.005016.9516.55-501,261-3.96%
2024/12/275117.03117.2016.75501,2553.98%
2024/12/2600.00516.5516.55-51,233-0.41%
2024/12/250.116.5500.0016.500.11,2410.01%
2024/12/19117.0000.0016.8511,2610.08%
2024/12/1800.000.217.2016.75-0.21,254-0.01%
2024/12/1723.217.3500.0017.1523.21,2811.81%
2024/12/16718.19118.0518.0061,2830.47%
2024/12/138.217.711617.6417.65-7.81,232-0.64%
2024/12/12217.351017.5516.95-81,225-0.65%
2024/12/111617.06717.2117.2091,3750.65%
2024/12/100.116.5500.0016.500.11,3930.01%
2024/12/090.217.051616.9716.80-15.81,383-1.14%
2024/12/0500.00516.2516.25-51,354-0.37%
2024/12/040.216.2100.0016.300.21,3600.02%
2024/12/030.116.0000.0016.100.11,3600.00%
2024/12/0200.001515.9816.00-151,369-1.10%
2024/11/291015.8000.0015.80101,3700.73%
2024/11/261016.3000.0016.30101,3610.73%
2024/11/2500.001016.8016.50-101,361-0.73%
2024/11/2200.002016.4016.40-201,354-1.48%
2024/11/21515.60115.8015.9041,3480.30%
2024/11/200.115.7500.0015.750.11,3460.01%
2024/11/193116.0700.0016.05311,3422.31%
2024/11/183.116.0500.0016.053.11,3380.23%
2024/11/1500.001516.4516.00-151,343-1.12%
2024/11/1410.116.1000.0016.2010.11,3300.76%
2024/11/13516.6500.0016.5551,3770.36%
2024/11/116.116.775.316.9216.750.81,3770.06%
2024/11/0800.000.217.6517.65-0.21,352-0.01%
2024/11/0700.00617.6817.80-61,343-0.45%
2024/11/061517.53417.8017.30111,3490.82%
2024/11/044.517.792.518.0817.902.11,3120.16%
2024/11/013017.5112.217.3217.4017.81,2411.43%
2024/10/301117.09122.417.3317.05-111.41,224-9.10% 大賣/鉅額交易
2024/10/29217.101016.9516.80-81,169-0.68%
2024/10/28716.4900.0016.7571,1580.60%
2024/10/250.316.660.116.6516.600.21,1520.02%
2024/10/241016.555016.6116.55-401,149-3.48%
2024/10/2300.00016.2516.6001,1480.00%
2024/10/21216.1500.0016.0521,1350.18%
2024/10/1825.115.8600.0015.8025.11,1312.21%
2024/10/1625.116.2600.0016.1025.11,1252.23%
2024/10/15016.60016.4516.5501,1160.00%
2024/10/14116.106016.6716.70-591,111-5.31%
2024/10/1144.515.9110516.1516.05-60.61,064-5.69% 大賣/
2024/10/0917615.5010.315.5015.40165.71,00616.46% 大買/鉅額交易
2024/10/07317.100.117.1517.102.98760.33%
2024/10/040.317.0000.0017.000.38800.03%
2024/10/012517.1700.0017.15258802.84%
2024/09/302.317.3000.0017.252.38800.27%
2024/09/27917.657017.7217.45-61882-6.91%
2024/09/26317.450.117.6017.6038730.34%
2024/09/2500.00217.3017.30-2857-0.23%
2024/09/242.317.0500.0017.102.38400.27%
2024/09/23016.8000.0016.8008200.00%
2024/09/200.316.8500.0016.800.38210.04%
2024/09/1900.00016.9017.0008130.00%
2024/09/180.617.19117.0017.00-0.4808-0.05%
2024/09/16216.40816.9617.45-6767-0.78%
2024/09/131.115.9900.0015.901.17400.14%
2024/09/121.615.56015.6015.601.67140.23%
2024/09/1149.115.374115.3815.708.16711.20%
2024/09/101517.7700.0017.05155032.98%
2024/09/05118.95020.0018.4514720.21%
2024/09/030.520.0500.0019.850.54580.10%
2024/09/02520.20220.2520.3034620.65%
2024/08/3000.00019.7019.7004530.00%
2024/08/23219.9500.0020.1524940.40%
2024/08/210.320.0500.0020.000.35010.07%
2024/08/203020.1200.0020.05305015.98%
2024/08/196.520.3600.0020.156.55011.31%
2024/08/161020.3200.0020.35104962.01%
2024/08/154320.301820.4320.35254835.17%
2024/08/143120.459620.4920.35-65470-13.81%
2024/08/1300.0012720.3520.35-127414-30.66% 大賣/鉅額交易
2024/08/062515.811815.6816.0574151.68%
2024/08/051017.0000.0016.90103952.53%
2024/08/02118.7000.0018.4513890.26%
2024/07/31118.5000.0018.4513860.26%
2024/07/29718.5100.0018.5573861.81%
2024/07/26018.7500.0018.5503860.00%
2024/07/223018.9800.0018.90303877.75%
2024/07/191219.480.319.5219.5011.73873.02%
2024/07/181519.9500.0020.00153793.95%
2024/07/17820.1200.0020.1583782.11%
2024/07/16019.9000.0019.9003780.00%
2024/07/151019.90219.9519.8583802.10%
2024/07/121120.2000.0020.20113692.98%
2024/07/111620.4300.0020.10163684.34%
2024/07/1000.001420.6020.55-14373-3.75%
2024/07/091420.3800.0020.40143783.70%
2024/07/0500.000.120.7020.60-0.1373-0.03%
2024/07/04120.40021.0020.4013670.27%
2024/07/0300.00420.4020.40-4372-1.07%
2024/06/274520.3600.0020.254538111.79%
2024/06/265920.4500.0020.355938415.35%
2024/06/2500.00220.4020.35-2386-0.52%
2024/06/243020.6800.0020.55303837.83%
2024/06/210.120.6000.0020.600.13860.02%
2024/06/191520.5200.0020.45153973.77%
2024/06/175120.7100.0020.655140712.53%
2024/06/1400.00020.6020.6004150.00%
2024/06/12121.0012920.5320.55-128426-30.04% 大賣/鉅額交易
2024/06/11121.2500.0021.0014190.24%
2024/06/06121.3500.0021.3014680.21%
2024/06/051.321.5200.0021.351.34890.27%
2024/06/04321.8000.0021.7535040.60%
2024/06/0300.00021.6521.9505260.00%
2024/05/314.121.62321.5521.401.15540.19%
2024/05/30721.48221.6021.5056460.77%
2024/05/29621.7100.0021.6566480.92%
2024/05/28115.521.9000.0022.00115.565217.71% 大買/鉅額交易
2024/05/270.120.8000.0020.700.16270.01%
2024/05/240.121.00021.0020.9506400.01%
2024/05/23420.4000.0020.4046390.63%
2024/05/15120.802.520.7220.90-1.5832-0.18%
2024/05/0900.000.320.2020.10-0.3884-0.03%
2024/05/031.520.3600.0020.151.51,0230.15%
2024/04/30120.4500.0020.5011,1800.08%
2024/04/29020.5500.0020.5001,2750.00%
2024/04/250.220.2500.0020.300.21,2870.01%
2024/04/24120.2500.0020.2011,2930.08%
2024/04/2300.00119.9019.85-11,297-0.08%
2024/04/2200.00020.0019.9001,3040.00%
2024/04/18020.5000.0020.1501,3160.00%
2024/04/17020.5500.0020.5001,3350.00%
2024/04/16020.2500.0020.4001,3600.00%
2024/04/15121.00220.8320.90-11,364-0.07%
2024/04/12021.2000.0021.2501,3750.00%
2024/04/11021.1800.0021.2001,4220.00%
2024/04/10021.5500.0021.4501,4560.00%
2024/04/09021.5500.0021.4001,6290.00%
2024/04/08021.6000.0021.5501,7360.00%
2024/04/03021.65321.5021.60-31,741-0.17%
2024/04/02021.6000.0021.7001,7460.00%
2024/04/01021.6200.0021.4501,7530.00%
2024/03/29021.9500.0021.5501,7560.00%
2024/03/28021.8500.0021.5501,7560.00%
2024/03/2700.00921.6021.60-91,766-0.51%
2024/03/26021.95121.6021.55-11,765-0.06%
2024/03/251322.18522.5122.0581,7640.45%
2024/03/22021.6300.0021.8001,7590.00%
2024/03/21121.50121.4521.5501,7600.00%
2024/03/20021.6900.0021.4501,7740.00%
2024/03/19321.5500.0021.5531,7850.17%
2024/03/1800.00921.8421.75-91,789-0.50%
2024/03/14121.50221.6321.55-11,799-0.06%
2024/03/13121.7500.0021.8011,8010.06%
2024/03/11222.65222.6022.5501,7910.00%
2024/03/0800.00223.3022.55-21,799-0.11%
2024/03/07223.70024.0523.5021,8360.11%
2024/03/06523.88324.0523.8521,9210.10%
2024/03/05623.04222.5524.2541,9030.21%
2024/03/04522.470.622.5022.454.41,8240.24%
2024/03/01022.50022.4022.0501,8310.00%
2024/02/27022.70122.3022.45-11,840-0.05%
2024/02/26122.901022.7522.75-91,847-0.49%
2024/02/23523.02123.2022.8041,8860.21%
2024/02/22223.0000.0023.1021,9230.10%
2024/02/21523.5600.0023.4552,0300.25%
2024/02/201023.7600.0023.65102,0600.49%
2024/02/1900.00123.4523.65-12,027-0.05%
2024/02/16523.6000.0023.7052,0140.25%
2024/02/15022.40022.4922.6001,9490.00%
2024/02/0500.00322.4022.40-31,938-0.15%
2024/02/02022.5000.0022.4501,9290.00%
競國獲今起買回庫藏股激勵股價跳空上漲 最高漲9.35%Anue鉅亨－2024/12/16
...詳全文
PCB廠競國將買自12/16起兩個月內買回8000張庫藏股護盤Anue鉅亨－2024/12/13
...詳全文
記憶體需求一路看旺 帶來競國、定穎及健鼎相關營收強勁動能Anue鉅亨－2023/12/22
...詳全文
競國 相關文章
競國 相關影音