競國 (6108)-國泰-高雄券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.40
漲跌
▼0.50
漲幅
-2.39%
成交量
1,000張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	21.00	2	20.83	20.90	-1	1,364	-0.07%
2024/04/12	0	21.20	0	0.00	21.25	0	1,375	0.00%
2024/04/11	0	21.18	0	0.00	21.20	0	1,422	0.00%
2024/04/10	0	21.55	0	0.00	21.45	0	1,456	0.00%
2024/04/09	0	21.55	0	0.00	21.40	0	1,629	0.00%
2024/04/08	0	21.60	0	0.00	21.55	0	1,736	0.00%
2024/04/03	0	21.65	3	21.50	21.60	-3	1,741	-0.17%
2024/04/02	0	21.60	0	0.00	21.70	0	1,746	0.00%
2024/04/01	0	21.62	0	0.00	21.45	0	1,753	0.00%
2024/03/29	0	21.95	0	0.00	21.55	0	1,756	0.00%
2024/03/28	0	21.85	0	0.00	21.55	0	1,756	0.00%
2024/03/27	0	0.00	9	21.60	21.60	-9	1,766	-0.51%
2024/03/26	0	21.95	1	21.60	21.55	-1	1,765	-0.06%
2024/03/25	13	22.18	5	22.51	22.05	8	1,764	0.45%
2024/03/22	0	21.63	0	0.00	21.80	0	1,759	0.00%
2024/03/21	1	21.50	1	21.45	21.55	0	1,760	0.00%
2024/03/20	0	21.69	0	0.00	21.45	0	1,774	0.00%
2024/03/19	3	21.55	0	0.00	21.55	3	1,785	0.17%
2024/03/18	0	0.00	9	21.84	21.75	-9	1,789	-0.50%
2024/03/14	1	21.50	2	21.63	21.55	-1	1,799	-0.06%
2024/03/13	1	21.75	0	0.00	21.80	1	1,801	0.06%
2024/03/11	2	22.65	2	22.60	22.55	0	1,791	0.00%
2024/03/08	0	0.00	2	23.30	22.55	-2	1,799	-0.11%
2024/03/07	2	23.70	0	24.05	23.50	2	1,836	0.11%
2024/03/06	5	23.88	3	24.05	23.85	2	1,921	0.10%
2024/03/05	6	23.04	2	22.55	24.25	4	1,903	0.21%
2024/03/04	5	22.47	0.6	22.50	22.45	4.4	1,824	0.24%
2024/03/01	0	22.50	0	22.40	22.05	0	1,831	0.00%
2024/02/27	0	22.70	1	22.30	22.45	-1	1,840	-0.05%
2024/02/26	1	22.90	10	22.75	22.75	-9	1,847	-0.49%
2024/02/23	5	23.02	1	23.20	22.80	4	1,886	0.21%
2024/02/22	2	23.00	0	0.00	23.10	2	1,923	0.10%
2024/02/21	5	23.56	0	0.00	23.45	5	2,030	0.25%
2024/02/20	10	23.76	0	0.00	23.65	10	2,060	0.49%
2024/02/19	0	0.00	1	23.45	23.65	-1	2,027	-0.05%
2024/02/16	5	23.60	0	0.00	23.70	5	2,014	0.25%
2024/02/15	0	22.40	0	22.49	22.60	0	1,949	0.00%
2024/02/05	0	0.00	3	22.40	22.40	-3	1,938	-0.15%
2024/02/02	0	22.50	0	0.00	22.45	0	1,929	0.00%
2024/01/31	8	23.08	20	23.06	23.10	-12	1,892	-0.63%
2024/01/30	8	22.78	3	22.95	22.90	5	1,824	0.27%
2024/01/29	6.1	22.46	1	22.30	22.60	5.1	1,791	0.28%
2024/01/26	3	22.43	8	22.46	22.45	-5	1,779	-0.28%
2024/01/25	11.3	22.82	24	22.76	22.90	-12.7	1,754	-0.72%
2024/01/24	7	21.98	0	0.00	22.10	7	1,613	0.43%
2024/01/23	24	21.77	19	22.30	22.15	5	1,599	0.31%
2024/01/18	1	20.40	1	20.20	20.60	0	1,495	0.00%
2024/01/17	0	0.00	1	20.40	20.30	-1	1,487	-0.07%
2024/01/16	2	20.90	0	0.00	20.90	2	1,478	0.14%
2024/01/15	4	21.29	1	21.35	21.25	3	1,470	0.20%
2024/01/10	1	21.90	0	22.10	21.65	1	1,434	0.07%
2024/01/09	1	22.25	1	21.90	21.75	0	1,411	0.00%
2024/01/08	1	22.45	1	22.20	22.20	0	1,398	0.00%
2024/01/05	2	23.10	0.2	23.25	22.40	1.8	1,386	0.13%
2024/01/04	2.2	22.44	2	22.55	22.70	0.2	1,347	0.02%
2024/01/03	27	23.41	46	23.66	22.90	-19	1,326	-1.43%
2024/01/02	1	22.90	2	23.05	23.50	-1	1,157	-0.09%
2023/12/29	0.1	21.22	0	0.00	21.40	0.1	1,060	0.00%
2023/12/27	3	21.00	0.5	21.35	21.40	2.5	1,076	0.23%
2023/12/26	0.1	20.80	0	20.90	20.95	0.1	1,156	0.00%
2023/12/25	3	21.15	0	0.00	20.65	3	1,168	0.26%
2023/12/22	0	21.10	2.4	21.32	21.10	-2.4	1,173	-0.20%
2023/12/20	0.1	20.90	0.5	21.00	21.00	-0.4	1,250	-0.03%
2023/12/19	0.3	20.57	0	0.00	20.65	0.3	1,241	0.02%
2023/12/18	0	20.80	3	20.80	20.65	-3	1,235	-0.24%
2023/12/15	7	21.24	3	21.10	21.05	4	1,232	0.33%
2023/12/14	1	22.20	0	0.00	21.85	1	1,230	0.08%
2023/12/13	0	22.10	0	0.00	22.30	0	1,222	0.00%
2023/12/12	0	21.95	0	0.00	22.00	0	1,217	0.00%
2023/12/11	1	21.95	0	0.00	21.85	1	1,223	0.08%
2023/12/07	3	22.20	1	22.50	21.90	2	1,211	0.17%
2023/12/06	20	22.43	0	0.00	22.20	20	1,193	1.68%
2023/12/05	6	22.31	12	21.73	22.10	-6	1,179	-0.51%
2023/12/04	2	22.40	5	22.08	22.30	-3	1,155	-0.26%
2023/12/01	1	21.20	4	22.13	22.30	-3	1,101	-0.27%
2023/11/28	0	0.00	1	21.35	21.40	-1	977	-0.10%
2023/11/27	0	0.00	3	21.00	20.70	-3	966	-0.31%
2023/11/22	0	21.80	5	21.95	21.80	-5	971	-0.51%
2023/11/21	8.1	21.46	5	21.51	21.65	3.1	953	0.33%
2023/11/20	8	21.68	4.3	21.26	21.60	3.7	931	0.40%
2023/11/17	4	20.81	0	0.00	20.80	4	848	0.47%
2023/11/16	0.3	19.10	2	19.85	19.75	-1.7	904	-0.19%
2023/11/15	0.2	19.10	0	0.00	19.15	0.2	1,043	0.02%
2023/11/14	0	18.80	0	0.00	18.85	0	1,039	0.00%
2023/11/13	0.3	18.60	0	0.00	18.80	0.3	1,036	0.03%
2023/11/08	3	18.60	0	0.00	18.60	3	1,027	0.29%
2023/11/06	3	18.60	0	0.00	18.60	3	1,026	0.29%
2023/11/03	1	18.55	0	0.00	18.50	1	1,023	0.10%
2023/11/01	1	18.15	1	18.20	18.15	0	1,027	0.00%
2023/10/31	11	18.27	3	18.22	18.10	8	1,025	0.78%
2023/10/30	1	18.50	2	18.40	18.35	-1	1,019	-0.10%
2023/10/26	2	18.60	2	18.65	18.65	0	1,014	0.00%
2023/10/25	5	19.11	0	0.00	19.10	5	1,009	0.50%
2023/10/23	0	0.00	2	18.55	18.60	-2	998	-0.20%
2023/10/13	0	20.45	0	0.00	19.75	0	974	0.00%
2023/10/11	0	0.00	3	19.95	19.55	-3	952	-0.31%
2023/10/06	0	0.00	1	20.60	20.60	-1	933	-0.11%
2023/10/04	0	0.00	6	20.20	20.60	-6	911	-0.66%
2023/10/03	0.1	20.75	2	20.75	20.15	-2	896	-0.22%
2023/10/02	4	20.94	6	21.04	20.80	-2	878	-0.23%
2023/09/27	4	19.99	3	20.12	20.45	1	769	0.13%
2023/09/26	3	19.97	2	19.88	20.05	1	759	0.13%
2023/09/25	3	20.52	3	20.42	20.65	0	727	0.00%
2023/09/22	4	19.04	0	0.00	19.05	4	670	0.60%
2023/09/20	3	19.45	0	0.00	19.15	3	677	0.44%
2023/09/19	0	0.00	2	19.40	19.40	-2	671	-0.30%
2023/09/18	1	19.05	1	19.30	19.55	0	654	0.00%
2023/09/15	1	18.85	0	0.00	18.85	1	644	0.16%
2023/09/14	3	18.70	0.6	18.80	19.35	2.4	635	0.38%
2023/09/11	3	18.50	0	0.00	18.30	3	609	0.49%
2023/09/08	1	18.30	1	18.35	18.30	0	604	0.00%
2023/09/06	0	0.00	0	19.20	19.15	0	589	0.00%
2023/09/05	0	0.00	0	19.10	19.00	0	584	0.00%
2023/08/30	3	18.90	0	19.10	18.70	3	561	0.53%
2023/08/29	2	18.80	0	0.00	18.65	2	551	0.36%
2023/08/28	2	18.95	2	20.00	18.65	0	538	0.00%
2023/08/25	1	19.70	1	19.90	19.75	0	507	0.00%
2023/08/23	2	20.10	11	20.32	20.05	-9	444	-2.03%
2023/08/22	9	20.06	2	20.40	20.50	7	396	1.76%
2023/08/21	11	19.61	3	19.70	19.70	8	283	2.83%
2023/08/17	0	17.90	0	0.00	17.75	0	118	0.00%
2023/08/02	0	0.00	0	17.95	17.60	0	112	0.00%
2023/07/31	1	17.60	0	0.00	17.55	1	113	0.88%
2023/07/21	0.1	17.89	0	0.00	17.60	0.1	113	0.09%
2023/07/18	0	17.80	0	0.00	17.65	0	115	0.00%
2023/07/17	0.5	17.80	0	0.00	17.80	0.5	115	0.43%
2023/07/12	0.1	17.70	0	0.00	17.60	0.1	117	0.04%
2023/07/11	0	0.00	5	17.95	17.80	-5	114	-4.38%
2023/07/06	0.1	18.02	0	0.00	18.05	0.1	111	0.13%
2023/07/03	0	0.00	2	18.50	18.45	-2	104	-1.91%
2023/06/30	0	0.00	3	18.25	18.15	-3	101	-2.94%
2023/06/29	1	18.30	0	0.00	18.35	1	102	0.98%
2023/06/28	5	18.20	0	0.00	18.30	5	97	5.14%
2023/06/15	0	17.60	0	0.00	17.65	0	94	0.00%
2023/06/13	0	0.00	2	17.70	17.65	-2	91	-2.19%
2023/06/08	1	17.60	0	0.00	17.55	1	89	1.12%
2023/05/30	1	17.35	0	0.00	17.35	1	93	1.07%
2023/05/29	0	17.40	2	17.35	17.35	-2	95	-2.08%
2023/05/25	3	17.37	0	0.00	17.35	3	101	2.96%
2023/05/03	3	17.45	0	0.00	17.45	3	102	2.92%
2023/04/26	1	17.15	0	0.00	17.25	1	101	0.98%
2023/04/21	0	0.00	10	17.32	17.20	-10	99	-10.07%
2023/04/18	0	0.00	11	17.75	17.80	-11	96	-11.39%
2023/04/17	0	0.00	1	17.55	17.60	-1	94	-1.06%
2023/04/14	1	17.45	1	17.45	17.45	0	93	0.00%
2023/04/13	1	17.45	0	0.00	17.50	1	93	1.07%
2023/04/12	0	17.65	0	0.00	17.50	0	93	0.00%
2023/04/11	0	17.69	1	17.45	17.50	-1	94	-1.06%
2023/04/10	0	17.68	0	0.00	17.50	0	93	0.01%
2023/04/06	0	17.50	0	0.00	17.40	0	94	0.00%
2023/03/31	0	17.61	0	0.00	17.30	0	94	0.01%
2023/03/30	0	18.30	0	0.00	17.35	0	92	0.00%
2023/03/29	0	18.15	4	17.70	17.50	-4	92	-4.31%
2023/03/28	0	17.70	4	17.70	17.50	-4	92	-4.32%
2023/03/27	20	17.63	0	0.00	17.60	20	92	21.69%
2023/03/10	0	0.00	2	16.95	17.00	-2	83	-2.39%
2023/03/08	0	17.15	0	0.00	17.15	0	83	0.00%
2023/03/07	1	17.15	0	0.00	17.15	1	82	1.22%
2023/02/24	0	17.25	0	0.00	17.20	0	76	0.00%
2023/02/21	0	16.85	0	0.00	16.85	0	69	0.00%
2023/02/20	0	16.90	2	16.70	16.85	-2	69	-2.89%
2023/02/16	0	18.10	0	0.00	16.80	0	70	0.00%
2023/02/15	0	16.80	0	0.00	16.85	0	71	0.00%
2023/02/14	0	16.85	0	0.00	16.70	0	70	0.01%
2023/02/08	2	16.65	0	0.00	16.65	2	71	2.82%
2023/02/07	0	16.70	0	0.00	16.50	0	69	0.01%
2023/02/03	0	16.75	0	0.00	16.65	0	67	0.00%
2023/02/02	0	16.70	0	0.00	16.65	0	66	0.06%
2023/02/01	0	0.00	0	17.00	16.60	0	65	-0.07%
2023/01/31	0	0.00	0	17.05	16.55	0	64	-0.02%
2023/01/17	0	0.00	0	17.00	16.50	0	62	0.00%
2023/01/16	0	16.65	0	0.00	16.40	0	63	0.00%
2023/01/05	0	16.80	0	0.00	16.50	0	65	0.00%
2022/12/19	1	16.60	0	0.00	16.75	1	64	1.55%
2022/12/07	0	16.75	0	0.00	16.80	0	65	0.06%
2022/12/06	0	16.95	0	0.00	16.80	0	65	0.00%
2022/12/02	2.2	16.79	0	0.00	16.75	2.2	63	3.53%
2022/11/28	0	16.70	0	0.00	16.90	0	64	0.00%
2022/11/24	0.1	17.00	0	0.00	16.90	0.1	64	0.16%
2022/11/16	0	16.80	0	0.00	16.60	0	166	0.00%
2022/11/14	0	0.00	1	16.50	16.55	-1	170	-0.59%
2022/11/11	3	16.45	0	0.00	16.40	3	172	1.74%
2022/11/08	1	16.20	0	0.00	16.35	1	175	0.57%
2022/10/28	0	16.20	0	0.00	16.15	0	180	0.00%
2022/10/13	0	15.70	0	0.00	15.65	0	186	0.00%
2022/10/06	0	16.45	0	0.00	16.30	0	189	0.00%
2022/09/29	0	0.00	1	15.95	16.15	-1	202	-0.49%
2022/09/28	0.2	15.95	0	0.00	15.80	0.2	203	0.09%
2022/09/19	0.2	17.15	0	0.00	16.65	0.2	209	0.10%
2022/09/13	0	17.95	0	0.00	16.60	0	212	0.00%
2022/09/12	0	17.35	0	0.00	16.60	0	216	0.01%
2022/09/07	0	17.00	0	0.00	16.30	0	220	0.00%
2022/09/05	0.1	16.75	0	0.00	16.55	0.1	228	0.02%
2022/09/01	0	16.80	0	0.00	16.65	0	228	0.00%
2022/08/26	1	17.06	0	0.00	17.00	1	235	0.43%
2022/08/25	2	17.05	0	0.00	16.90	2	236	0.85%
2022/08/24	5	17.70	0	0.00	17.65	5	189	2.64%
2022/08/23	0	17.80	0	0.00	17.65	0	138	0.01%
2022/08/16	1	18.00	0	0.00	17.80	1	163	0.61%
2022/08/12	0	17.75	0	0.00	17.70	0	171	0.00%
2022/08/11	0	17.65	0	0.00	17.55	0	178	0.00%
2022/08/08	0	17.00	0	0.00	17.30	0	202	0.00%
2022/07/27	0	0.00	1	17.55	17.50	-1	228	-0.44%
2022/07/20	0.1	17.45	0	0.00	17.45	0.1	248	0.03%
2022/07/19	1	16.85	0	0.00	17.00	1	247	0.40%
2022/07/18	0.1	16.93	0	0.00	16.90	0.1	249	0.04%
2022/07/14	1	16.45	0	0.00	16.50	1	249	0.40%
2022/07/12	0.1	16.45	0	0.00	16.15	0.1	251	0.05%
2022/06/30	1	17.90	0	0.00	17.95	1	258	0.39%
2022/06/23	0	18.10	0	0.00	18.20	0	268	0.01%
2022/06/13	0	19.15	0	0.00	19.00	0	267	0.00%
2022/06/09	0	19.25	0	0.00	19.25	0	274	0.00%
2022/05/31	0	19.35	0	0.00	19.15	0	321	0.00%
2022/05/23	1	18.95	0	0.00	18.95	1	347	0.29%
2022/05/12	0	0.00	1	18.95	19.00	-1	337	-0.30%
2022/05/11	0	19.10	0	0.00	19.20	0	348	0.01%
2022/04/27	1	19.00	0	0.00	19.35	1	388	0.26%
2022/04/21	0	0.00	1	20.05	19.90	-1	429	-0.23%
2022/04/20	0	20.45	0	0.00	20.00	0	447	0.00%
2022/04/19	0	20.03	0	0.00	19.90	0	459	0.00%
2022/04/18	1	19.65	0	0.00	19.75	1	501	0.20%
2022/04/15	0	0.00	1	19.75	19.95	-1	518	-0.19%
2022/04/13	0	20.13	0	0.00	20.00	0	571	0.01%
2022/04/12	0	20.05	0	0.00	19.80	0	614	0.00%
2022/04/11	0	19.90	0	0.00	19.75	0	615	0.00%
2022/04/08	0	19.95	0	0.00	20.00	0	617	0.00%
2022/04/06	0	20.27	0	0.00	20.30	0	622	0.00%
2022/04/01	0	20.48	0	0.00	20.35	0	629	0.00%
2022/03/29	0	20.37	0	0.00	20.20	0	714	0.00%
2022/03/28	0	21.20	0	0.00	20.15	0	713	0.00%
2022/03/17	0	0.00	2	20.10	20.10	-2	724	-0.28%
2022/03/08	0	21.40	0	0.00	19.70	0	695	0.00%
2022/02/25	0	20.90	0	0.00	20.45	0	673	0.00%
2022/02/22	0	0.00	0.1	20.60	20.40	-0.1	652	-0.02%
2022/02/11	0.1	20.90	0	0.00	21.00	0.1	663	0.02%
2022/02/07	0	21.90	0	0.00	20.30	0	669	0.00%
2022/01/26	7	20.05	0	0.00	20.10	7	672	1.04%
2022/01/24	0	0.00	1	20.05	20.30	-1	663	-0.15%
2022/01/20	0	21.30	0	0.00	21.25	0	650	0.00%
2022/01/19	0	0.00	1	21.15	21.30	-1	653	-0.15%
2022/01/18	0	0.00	1	21.60	21.15	-1	640	-0.16%
2022/01/13	0	0.00	1	21.45	21.25	-1	613	-0.16%
2022/01/12	2	21.20	0	0.00	21.40	2	596	0.34%
2022/01/11	2	22.13	25	21.94	21.15	-23	591	-3.89%
2022/01/10	0	0.00	1	23.55	22.85	-1	562	-0.18%
2022/01/07	8	22.97	7	22.96	23.20	1	550	0.18%
2022/01/06	4.1	22.84	1	22.65	22.90	3.1	531	0.58%
2022/01/05	3	23.27	2	22.95	23.35	1	505	0.20%
2022/01/03	1	22.00	0	0.00	22.00	1	465	0.21%
2021/12/29	1	21.95	0	0.00	22.00	1	462	0.22%
2021/12/24	13	22.60	11	22.25	22.25	2	474	0.42%
2021/12/23	1	22.65	1	22.50	22.60	0	443	0.00%
2021/12/17	1	21.10	0	0.00	21.10	1	420	0.24%
2021/12/16	0	0.00	0	21.05	21.30	0	427	0.00%
2021/12/15	1	20.95	0	0.00	20.95	1	445	0.22%
2021/12/14	1	21.15	0	0.00	21.15	1	452	0.22%
2021/12/13	1	21.40	0	0.00	21.50	1	480	0.21%
2021/12/10	1	21.45	0	0.00	21.60	1	499	0.20%
2021/12/09	2	21.45	0	0.00	21.50	2	517	0.39%
2021/12/08	1	21.45	0	0.00	21.50	1	569	0.18%
2021/12/07	2	21.50	0	0.00	21.50	2	577	0.35%
2021/12/03	2	21.40	0	0.00	21.40	2	635	0.31%
2021/12/02	3	21.48	0	0.00	21.35	3	677	0.44%
2021/11/29	2	20.75	0	0.00	21.10	2	916	0.22%
2021/11/26	2	21.38	0	0.00	21.40	2	1,020	0.20%
2021/11/22	1	21.50	0	0.00	21.45	1	1,474	0.07%
2021/11/18	1	21.75	0	0.00	21.70	1	1,495	0.07%
2021/11/17	7	21.84	8	21.86	22.10	-1	1,497	-0.07%
2021/11/10	0	0.00	5	20.95	21.05	-5	1,561	-0.32%
2021/11/09	0	0.00	2	20.98	20.90	-2	1,589	-0.13%
2021/11/08	1	21.25	0	0.00	20.85	1	1,616	0.06%
2021/11/03	0	0.00	0.1	21.40	21.65	-0.1	1,693	-0.01%
2021/11/01	0	0.00	5	21.65	21.75	-5	1,687	-0.30%
2021/10/29	0	0.00	2	21.50	21.50	-2	1,686	-0.12%
2021/10/22	1	20.95	0	0.00	21.15	1	1,711	0.06%
2021/10/21	2	20.90	0	0.00	21.00	2	1,709	0.12%
2021/10/20	0	21.80	0	0.00	20.90	0	1,706	0.00%
2021/10/19	0.1	21.05	0	0.00	21.10	0.1	1,705	0.01%
2021/10/18	4	21.10	0	0.00	21.10	4	1,703	0.23%
2021/10/05	0	0.00	5	20.10	20.25	-5	1,674	-0.30%
2021/10/04	0	0.00	1	20.05	20.00	-1	1,667	-0.06%
2021/10/01	1	20.85	2	20.68	20.45	-1	1,658	-0.06%
2021/09/29	1	20.95	0	0.00	20.95	1	1,643	0.06%
2021/09/27	0	22.95	0	0.00	21.55	0	1,638	0.00%
2021/09/23	0	21.70	0	0.00	21.50	0	1,634	0.00%
2021/09/17	0	0.00	1	22.35	22.30	-1	1,610	-0.06%
2021/09/16	0	0.00	0.1	23.00	22.75	-0.1	1,601	-0.01%
2021/09/15	0	0.00	0	23.00	22.40	0	1,573	0.00%
2021/09/14	0.1	21.85	1	22.10	22.20	-0.9	1,554	-0.06%
2021/09/13	3	21.52	0	0.00	21.80	3	1,536	0.20%
2021/09/09	6	23.38	1	23.45	23.45	5	1,473	0.34%
2021/09/08	0	0.00	14	23.39	23.05	-14	1,448	-0.97%
2021/09/07	1	23.65	0	0.00	23.95	1	1,420	0.07%
2021/09/06	1	23.90	3	24.60	24.20	-2	1,384	-0.14%
2021/09/03	5	25.51	5	25.29	25.15	0	1,330	0.00%
2021/09/02	10	24.80	8	24.94	24.05	2	1,222	0.16%
2021/09/01	5	25.66	0.2	25.87	25.95	4.8	1,137	0.42%
2021/08/31	26	24.91	9	24.99	26.00	17	1,029	1.65%
2021/08/30	5.1	24.39	13	23.94	25.00	-7.9	771	-1.02%
2021/08/27	8	22.85	9	23.43	22.75	-1	632	-0.16%
2021/08/26	0	0.00	3	23.00	23.00	-3	593	-0.51%
2021/08/25	4	21.83	4	22.00	22.05	0	563	0.00%
2021/08/24	3	21.85	0	0.00	22.00	3	551	0.54%
2021/08/23	0	0.00	0	22.50	22.35	0	536	0.00%
2021/08/20	3	22.70	1	22.60	22.30	2	528	0.38%
2021/08/19	6	22.52	2	22.63	22.50	4	506	0.79%
2021/08/18	1	22.45	0	0.00	22.45	1	476	0.21%
2021/08/13	2	21.85	1	21.85	21.50	1	434	0.23%
2021/08/12	2	22.68	14	22.99	23.05	-12	404	-2.97%
2021/08/11	20.1	22.88	8.1	22.87	23.00	12	370	3.25%
2021/08/09	10	22.41	8	22.65	22.25	2	322	0.62%
2021/07/30	4	21.90	5	21.70	21.60	-1	330	-0.30%
2021/07/29	1	21.70	0	0.00	21.70	1	324	0.31%
2021/07/28	0	0.00	1	20.30	20.60	-1	312	-0.32%
2021/07/21	0	0.00	1	20.65	20.40	-1	374	-0.27%
2021/07/15	0	0.00	1	20.50	20.75	-1	403	-0.25%
2021/07/14	0	0.00	0.1	20.95	20.50	-0.1	417	-0.01%
2021/07/13	0	0.00	5	21.20	20.80	-5	429	-1.16%
2021/07/12	0	0.00	5	20.70	20.90	-5	422	-1.18%
2021/07/05	0	0.00	6	20.91	20.95	-6	478	-1.25%
2021/07/02	0	0.00	1	20.35	20.25	-1	482	-0.21%
2021/06/30	0	0.00	5	20.32	20.30	-5	488	-1.02%
2021/06/25	1	20.25	0	0.00	20.20	1	499	0.20%
2021/06/23	6	20.06	0	0.00	20.10	6	516	1.16%
2021/06/21	2	19.80	0	0.00	19.85	2	539	0.37%
2021/06/18	1	19.85	0	0.00	20.00	1	551	0.18%
2021/05/26	0	0.00	0.1	18.78	18.85	-0.1	585	-0.02%
2021/05/25	0	0.00	0.1	19.06	18.85	-0.1	588	-0.01%
2021/05/21	1	18.35	0	0.00	18.85	1	606	0.16%
2021/05/17	0	16.85	0	0.00	16.95	0	615	0.01%
2021/05/14	0.2	18.15	0	0.00	18.00	0.2	612	0.04%
2021/05/06	0.1	20.35	0	0.00	20.20	0.1	570	0.02%
2021/05/03	0	0.00	3	21.65	21.60	-3	540	-0.56%
2021/04/29	5	22.38	0	0.00	22.15	5	539	0.93%
2021/04/28	0	0.00	1	22.35	22.35	-1	553	-0.18%
2021/04/27	0	22.73	0	0.00	22.30	0	673	0.00%
2021/04/26	0	22.16	0	0.00	21.90	0	686	0.00%
2021/04/23	5	21.70	0	0.00	21.70	5	687	0.73%
2021/04/22	0	22.50	2	21.75	21.60	-2	693	-0.29%
2021/04/21	1	22.40	0	0.00	22.25	1	686	0.15%
2021/04/20	0	23.00	3	22.25	22.40	-3	683	-0.44%
2021/04/19	0	0.00	1	22.20	22.15	-1	679	-0.15%
2021/04/15	0	22.13	0	0.00	21.65	0	761	0.00%
2021/04/08	3	21.68	0	0.00	21.80	3	738	0.41%
2021/04/01	0	0.00	1	21.60	21.80	-1	728	-0.14%
2021/03/31	1	21.70	0	0.00	21.85	1	724	0.14%
2021/03/26	0	23.00	0	0.00	21.55	0	706	0.00%
2021/03/25	0	23.70	1	21.75	21.75	-1	701	-0.14%
2021/03/24	0	24.00	0	0.00	22.55	0	682	0.00%
2021/03/23	1	22.40	0	0.00	22.50	1	675	0.15%
2021/03/19	0	0.00	2	22.00	22.05	-2	658	-0.30%
2021/03/18	0	22.53	0	0.00	22.10	0	653	0.00%
2021/03/17	3	22.00	20	22.00	21.90	-17	652	-2.60%
2021/03/12	0	21.85	0	0.00	21.75	0	648	0.00%
2021/03/11	0	0.00	1	21.90	21.85	-1	655	-0.15%
2021/03/10	1	21.90	0	0.00	21.90	1	676	0.15%
2021/03/09	0	0.00	1	21.55	21.75	-1	673	-0.15%
2021/03/05	0	21.70	0	0.00	21.45	0	671	0.00%
2021/03/03	2	21.70	0	0.00	21.70	2	674	0.30%
2021/02/26	2	21.65	0	0.00	21.65	2	672	0.30%
2021/02/04	0	20.90	0	0.00	20.60	0	636	0.00%
2021/01/29	0	21.95	0	0.00	20.95	0	645	0.00%
2021/01/28	2	21.13	0	0.00	21.50	2	639	0.31%
2021/01/27	0	0.00	3	21.20	21.40	-3	633	-0.47%
2021/01/25	2	20.95	2	21.13	21.20	0	626	0.00%
2021/01/21	2	21.85	0	0.00	21.35	2	614	0.33%
2021/01/20	19	22.90	6	21.78	21.50	13	590	2.20%
2021/01/18	20	21.48	0	0.00	21.70	20	432	4.63%
2021/01/11	0	0.00	2	22.45	22.50	-2	392	-0.51%
2021/01/08	10	22.93	6	23.18	22.20	4	374	1.07%
2021/01/06	0	0.00	1	21.10	20.85	-1	272	-0.37%
2020/12/30	0	22.75	0	0.00	20.50	0	247	0.00%
2020/12/29	1	20.50	0	0.00	20.70	1	244	0.41%
2020/12/21	3	20.30	0	19.90	20.30	3	235	1.27%
2020/11/27	0	0.00	0.2	20.98	20.90	-0.2	208	-0.10%
2020/11/19	0.1	20.35	0	0.00	20.45	0.1	206	0.05%
2020/11/09	0	20.25	0	0.00	20.30	0	244	0.00%
2020/11/05	0	0.00	3	20.55	20.55	-3	261	-1.15%
2020/11/04	0	20.55	0	0.00	20.60	0	262	0.00%
2020/11/03	0	0.00	2	20.70	20.70	-2	262	-0.76%
2020/09/16	1	21.80	1	21.80	21.80	0	448	0.00%
2020/08/18	1	21.75	0	0.00	21.80	1	464	0.22%
2020/07/09	0	0.00	5	21.65	21.55	-5	542	-0.92%
2020/07/08	0	0.00	1	21.75	21.85	-1	540	-0.19%
2020/06/30	0	22.55	0	0.00	22.55	0	406	0.00%
2020/06/29	3	22.60	0	0.00	22.45	3	409	0.73%
2020/06/24	2	22.70	2	22.65	22.70	0	417	0.00%
2020/06/15	1	21.45	0	0.00	21.50	1	464	0.22%
2020/06/05	0	0.00	1	22.40	22.40	-1	503	-0.20%
2020/05/22	0	0.00	0	20.90	20.70	0	511	0.00%
2020/05/18	4	20.55	0	0.00	20.75	4	502	0.80%
2020/05/11	1	23.15	1	23.10	23.10	0	475	0.00%
2020/05/08	0	0.00	2	22.15	22.20	-2	462	-0.43%
2020/04/29	0	0.00	1	21.90	21.85	-1	468	-0.21%
2020/04/28	4	21.60	0	0.00	21.60	4	465	0.86%
2020/04/27	0	0.00	2	21.35	21.55	-2	477	-0.42%
2020/04/24	1	20.95	0	0.00	21.00	1	473	0.21%
2020/04/22	1	20.55	0	0.00	20.85	1	480	0.21%
2020/04/16	0	0.00	1	21.25	21.55	-1	464	-0.22%
2020/04/15	1	21.35	0	0.00	21.55	1	461	0.22%
2020/01/16	0	0.00	10	25.35	25.60	-10	211	-4.72%
2020/01/15	6	25.80	0	0.00	25.80	6	203	2.94%
2020/01/14	4	25.70	0	0.00	25.80	4	204	1.96%
2020/01/09	1	25.40	0	0.00	25.45	1	200	0.50%
2020/01/08	0	0.00	11	25.35	25.35	-11	201	-5.47%
2019/12/18	0	0.00	0.1	26.25	26.00	-0.1	227	-0.02%
2019/12/12	0	0.00	1	25.95	26.00	-1	238	-0.42%
2019/11/07	1	26.20	0	0.00	26.35	1	381	0.26%
2019/11/06	0	26.45	0	0.00	26.40	0	380	0.00%
2019/11/05	0	0.00	6	26.35	26.35	-6	380	-1.58%
2019/11/01	0	0.00	1	26.30	26.50	-1	386	-0.26%
2019/09/19	6	28.10	0	0.00	27.95	6	671	0.89%
2019/09/17	1	27.75	0	0.00	27.70	1	667	0.15%
2019/09/09	1	27.85	0	0.00	27.65	1	735	0.14%
2019/09/06	0	0.00	1	28.50	28.25	-1	765	-0.13%
2019/09/02	1	27.80	0	0.00	27.80	1	752	0.13%
2019/08/21	2	27.60	0	0.00	27.60	2	713	0.28%
2019/08/19	2	27.65	0	0.00	27.50	2	709	0.28%
2019/08/06	0	0.00	3	26.00	26.15	-3	717	-0.42%
2019/07/26	3	27.23	0	0.00	27.15	3	732	0.41%
2019/07/25	1	27.85	0	0.00	27.80	1	719	0.14%
2019/07/24	1	28.40	1	28.40	28.15	0	717	0.00%
2019/07/23	0	0.00	4	30.61	30.65	-4	665	-0.60%
2019/07/22	1	30.75	0	0.00	30.65	1	656	0.15%
2019/07/15	3	30.45	0	0.00	30.60	3	802	0.37%
2019/07/11	0	0.00	1	30.40	30.35	-1	853	-0.12%
2019/07/08	0	0.00	2	30.50	30.55	-2	1,010	-0.20%
2019/06/26	2	30.05	3	30.05	30.10	-1	1,306	-0.08%
2019/06/24	3	30.30	0	0.00	30.30	3	1,316	0.23%
2019/06/19	10	30.57	1	30.75	30.55	9	1,417	0.63%
2019/06/14	2	30.58	1	30.35	30.00	1	1,377	0.07%
2019/06/04	0	0.00	1	29.20	29.15	-1	1,328	-0.08%
2019/05/28	0	0.00	10	28.95	28.95	-10	1,345	-0.74%
2019/05/08	1	30.00	0	0.00	30.20	1	1,340	0.07%
2019/05/07	0	0.00	2	30.45	30.30	-2	1,334	-0.15%
2019/04/29	5	30.65	6	30.79	30.70	-1	1,291	-0.08%
2019/04/26	3.1	31.87	0	0.00	31.75	3.1	1,262	0.24%
2019/04/22	5	32.01	3	32.08	32.00	2	1,149	0.17%
2019/04/16	5	31.15	0	0.00	31.05	5	966	0.52%
2019/04/12	8	30.48	1	30.95	30.30	7	886	0.79%
2019/04/11	1	30.10	8	30.33	30.70	-7	798	-0.88%
2019/04/10	1	29.60	1	29.60	29.95	0	751	0.00%
2019/04/08	0	0.00	7	30.44	30.10	-7	718	-0.97%
2019/04/03	6	30.19	5	30.50	30.55	1	680	0.15%
2019/04/01	4	28.74	0	0.00	28.55	4	514	0.78%
2019/03/26	0	0.00	5	28.82	28.40	-5	474	-1.05%
2019/03/25	5	28.40	0	0.00	28.70	5	444	1.12%
2019/03/21	0	0.00	5	27.60	27.80	-5	426	-1.17%
2019/03/19	5	27.10	0	0.00	27.20	5	413	1.21%
2019/03/13	0	0.00	1	27.30	27.20	-1	456	-0.22%
2019/03/11	0	0.00	1	27.55	27.35	-1	506	-0.20%
2019/03/07	1	27.80	0	0.00	27.50	1	524	0.19%
2019/02/26	0	0.00	6	28.10	27.75	-6	513	-1.17%
2019/02/25	0	0.00	20	27.73	27.75	-20	508	-3.93%
2019/02/18	6	27.55	0	0.00	27.30	6	524	1.15%
2019/02/12	0	0.00	4	27.20	27.20	-4	499	-0.80%
2019/01/29	1	26.00	0	0.00	26.10	1	467	0.21%
2019/01/28	1	26.25	0	0.00	26.30	1	465	0.21%
2019/01/18	0	0.00	3	26.37	26.30	-3	468	-0.64%
2019/01/16	3	26.30	0	0.00	26.30	3	471	0.64%
2019/01/15	3	26.40	0	0.00	26.55	3	470	0.64%
2018/12/27	0	0.00	1	26.30	26.30	-1	501	-0.20%
2018/12/18	1	27.25	0	0.00	27.20	1	512	0.20%
2018/12/17	0	0.00	1	28.35	28.25	-1	498	-0.20%
2018/12/13	2	27.45	0	0.00	27.25	2	463	0.43%
2018/12/06	3	27.40	0	0.00	27.40	3	518	0.58%
2018/12/04	2	28.00	0	0.00	27.90	2	490	0.41%
2018/11/23	2	26.00	0	0.00	25.75	2	544	0.37%
2018/11/22	1.1	26.49	0	0.00	26.10	1.1	550	0.20%
2018/11/21	1	27.25	0	0.00	27.20	1	555	0.18%
2018/11/19	0	0.00	3	27.55	27.45	-3	580	-0.52%
2018/11/15	3	27.00	0	0.00	26.85	3	605	0.50%
2018/10/05	1	27.20	0	0.00	26.55	1	1,122	0.09%
2018/09/26	0	0.00	3	27.70	27.70	-3	1,097	-0.27%
2018/09/20	4	27.30	0	0.00	27.15	4	1,104	0.36%
2018/09/18	1	28.50	1	27.90	27.80	0	1,375	0.00%
2018/09/17	0	0.00	1	28.00	28.00	-1	1,372	-0.07%
2018/09/14	1	27.70	1	27.50	27.50	0	1,361	0.00%
2018/09/07	0	0.00	1	27.50	26.80	-1	1,314	-0.08%
2018/09/06	1	27.70	0	0.00	27.70	1	1,311	0.08%
2018/09/05	0	0.00	2	27.73	27.65	-2	1,308	-0.15%
2018/09/04	2	27.75	3	27.40	27.70	-1	1,299	-0.08%
2018/09/03	5	28.80	5	28.19	27.95	0	1,288	0.00%
2018/08/31	5	27.60	0	0.00	27.95	5	1,231	0.41%
2018/08/30	6	27.61	0	0.00	27.75	6	1,213	0.49%
2018/08/23	0	0.00	2	27.53	27.50	-2	1,146	-0.17%
2018/08/22	1	27.20	1	27.40	27.50	0	1,127	0.00%
2018/08/20	7	26.77	17	27.09	26.80	-10	1,081	-0.92%
2018/08/17	1	26.80	2	26.60	26.50	-1	1,036	-0.10%
2018/08/15	4	25.84	1	26.30	26.20	3	985	0.30%
2018/08/14	2	26.18	3	26.45	26.70	-1	964	-0.10%
2018/08/13	0	0.00	1	25.50	25.30	-1	942	-0.11%
2018/08/10	1	25.80	3	26.15	25.95	-2	927	-0.22%
2018/08/09	1	25.90	0	0.00	26.05	1	919	0.11%
2018/08/06	1	24.95	0	0.00	25.75	1	886	0.11%
2018/07/23	1	23.00	0	0.00	23.10	1	856	0.12%
2018/07/20	0	0.00	2	22.90	23.10	-2	856	-0.23%
2018/07/19	12	24.09	11	24.50	23.30	1	849	0.12%
2018/07/18	1	24.15	1	24.55	23.80	0	662	0.00%
2018/07/17	0	0.00	3	23.70	24.40	-3	644	-0.47%
2018/06/28	2	23.20	2	22.98	23.15	0	582	0.00%
2018/06/26	2	23.85	2	24.00	24.00	0	295	0.00%
2018/05/16	1	21.80	0	0.00	21.85	1	369	0.27%
2018/05/02	1	23.35	0	0.00	23.40	1	392	0.25%
2018/04/30	0	0.00	8	23.93	24.00	-8	389	-2.06%
2018/04/25	0	0.00	2	22.58	22.55	-2	369	-0.54%
2018/04/23	3	23.25	0	0.00	23.00	3	372	0.80%
2018/04/16	3	24.18	0	0.00	24.00	3	387	0.77%
2018/04/11	1	24.60	0	0.00	24.65	1	445	0.22%
2018/04/09	2	24.75	0	0.00	24.65	2	463	0.43%
2018/04/02	2	25.33	0	0.00	25.35	2	474	0.42%
2018/03/23	0	0.00	16	24.78	25.05	-16	526	-3.04%
2018/03/22	0	0.00	2	25.90	25.65	-2	516	-0.39%
2018/03/21	0	0.00	1	25.90	25.85	-1	518	-0.19%
2018/03/01	2	26.05	0	0.00	26.35	2	606	0.33%
2018/02/27	3	26.47	0	0.00	26.45	3	651	0.46%
2018/02/23	0	0.00	3	27.07	27.10	-3	659	-0.46%
2018/02/22	1	26.70	3	27.10	26.90	-2	663	-0.30%
2018/02/21	0	0.00	3	26.90	27.10	-3	667	-0.45%
2018/02/12	5	24.55	0	0.00	25.90	5	674	0.74%
2018/02/06	4	25.70	0	0.00	24.75	4	785	0.51%
2018/02/05	2	26.50	0	0.00	26.50	2	781	0.26%
2018/02/02	3	26.88	0	0.00	26.90	3	788	0.38%
2018/01/31	2	26.65	2	26.95	27.00	0	800	0.00%
2018/01/30	3	26.93	0	0.00	26.90	3	804	0.37%
2018/01/25	6	27.08	0	0.00	27.00	6	877	0.68%
2018/01/24	3	27.05	0	0.00	27.25	3	881	0.34%
2018/01/22	2	27.15	0	0.00	27.20	2	913	0.22%
2018/01/19	2	27.55	0	0.00	27.50	2	920	0.22%
2018/01/11	2	27.58	0	0.00	27.55	2	957	0.21%
2018/01/10	4	27.86	0	0.00	27.80	4	964	0.41%
2018/01/09	4	28.15	0	0.00	28.15	4	969	0.41%
2018/01/05	4	28.40	11	28.65	29.05	-7	1,020	-0.69%
2018/01/04	4	28.08	0	0.00	28.10	4	990	0.40%