迎廣 (6117)-國泰-高雄券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	84.80	0	0.00	84.50	0	1,320	0.00%
2025/01/15	0	86.60	0	0.00	86.00	0	1,356	0.00%
2025/01/14	1	88.36	1	87.60	87.90	0	1,414	0.00%
2025/01/10	0	0.00	0	93.50	90.30	0	1,500	0.00%
2025/01/09	0	94.30	0	0.00	91.40	0	1,523	0.00%
2025/01/08	1	94.10	0	0.00	94.30	1	1,625	0.06%
2025/01/07	3	95.20	3.1	94.90	93.80	-0.1	1,766	0.00%
2025/01/06	2	92.50	0	0.00	92.50	2	1,788	0.11%
2025/01/03	0	0.00	1	92.30	91.60	-1	1,879	-0.05%
2024/12/30	1	91.33	0	0.00	91.10	1	1,896	0.05%
2024/12/24	6.1	96.40	5	94.34	93.10	1.1	1,943	0.05%
2024/12/23	2	94.10	4	92.95	93.40	-2	2,038	-0.10%
2024/12/20	0	91.00	0	0.00	90.80	0	2,104	0.00%
2024/12/18	1	91.80	1	91.90	92.30	0	2,233	0.00%
2024/12/13	0.2	94.05	0	0.00	93.70	0.2	2,283	0.01%
2024/12/10	1	96.40	2	97.35	96.70	-1	2,301	-0.04%
2024/12/09	1	99.00	1	98.50	98.30	0	2,317	0.00%
2024/12/06	0.1	101.50	0.1	101.50	99.70	0	2,316	0.00%
2024/12/05	0	0.00	2.3	101.78	101.00	-2.3	2,309	-0.10%
2024/12/04	0	0.00	4	104.88	102.00	-4	2,305	-0.17%
2024/12/03	3.1	106.94	12.2	104.85	104.00	-9.1	2,299	-0.39%
2024/12/02	20	105.38	12	106.29	106.50	8	2,245	0.36%
2024/11/29	18.3	105.74	15	106.50	104.50	3.3	2,152	0.15%
2024/11/28	9	104.09	5.3	101.24	99.30	3.7	2,016	0.18%
2024/11/26	1	94.99	0	0.00	95.50	1	1,860	0.05%
2024/11/21	0	93.00	2	92.90	92.40	-2	1,915	-0.10%
2024/11/20	0	0.00	1	92.30	93.90	-1	1,967	-0.05%
2024/11/19	1	92.90	1.7	92.44	92.70	-0.7	2,055	-0.03%
2024/11/18	0	0.00	2	90.50	90.20	-2	2,311	-0.09%
2024/11/15	1	93.30	0	0.00	93.30	1	2,355	0.04%
2024/11/14	1.2	94.68	0	0.00	94.30	1.2	2,385	0.05%
2024/11/13	2	96.30	2	95.00	95.00	0	2,391	0.00%
2024/11/12	0.2	97.17	0.6	98.00	94.60	-0.4	2,413	-0.02%
2024/11/11	0	0.00	1	98.30	99.90	-1	2,413	-0.04%
2024/11/08	1.2	102.04	3	101.50	101.50	-1.8	2,435	-0.07%
2024/11/07	4	105.63	2	105.25	106.00	2	2,521	0.08%
2024/11/06	2	103.00	1	102.50	103.00	1	2,551	0.04%
2024/11/05	1.2	102.83	1	102.50	101.50	0.2	2,562	0.01%
2024/11/04	1.4	102.93	2	102.00	101.50	-0.6	2,632	-0.02%
2024/10/30	2	103.25	4	103.00	103.50	-2	2,669	-0.07%
2024/10/29	0	100.00	0.3	100.00	99.00	-0.3	2,674	-0.01%
2024/10/28	3	101.00	2	99.50	99.50	1	2,690	0.04%
2024/10/25	3	105.33	2	105.00	105.00	1	2,714	0.04%
2024/10/23	5	108.90	7	108.93	108.50	-2	2,850	-0.07%
2024/10/22	3	111.33	3	111.50	111.50	0	2,970	0.00%
2024/10/21	7	112.21	5.1	111.88	113.50	1.9	3,128	0.06%
2024/10/18	3.3	109.78	6	108.50	111.00	-2.7	3,214	-0.08%
2024/10/17	11	110.23	20.2	109.66	110.50	-9.2	3,363	-0.27%
2024/10/16	0	0.00	6	107.83	108.00	-6	4,002	-0.15%
2024/10/15	23	110.48	19.1	108.42	110.00	4	4,246	0.09%
2024/10/14	29.1	110.34	26.1	110.40	110.50	2.9	4,233	0.07%
2024/10/11	3.2	103.59	5	103.30	105.00	-1.8	4,111	-0.04%
2024/10/09	58	102.64	63	101.59	101.00	-5	4,107	-0.12%
2024/10/08	0	96.60	0	0.00	96.60	0	4,075	0.00%
2024/10/07	5	96.80	3	97.37	96.80	2	4,196	0.05%
2024/10/04	2	96.30	1	96.20	96.30	1	4,236	0.02%
2024/10/01	3.1	99.27	4	99.68	98.50	-0.9	4,268	-0.02%
2024/09/30	1	100.00	0.2	99.70	99.00	0.8	4,315	0.02%
2024/09/27	1	101.50	1	104.00	101.00	0	4,413	0.00%
2024/09/26	3	103.50	3	103.17	102.50	0	4,466	0.00%
2024/09/25	33	105.73	22	105.57	103.50	11	4,622	0.24%
2024/09/24	9	101.07	10	100.60	99.60	-1	4,632	-0.02%
2024/09/23	43	100.49	39	102.25	101.50	4	4,604	0.09%
2024/09/20	2	96.80	1	95.70	95.20	1	4,624	0.02%
2024/09/19	5.1	96.82	5	95.72	96.80	0.1	4,623	0.00%
2024/09/18	1	90.80	5	91.58	90.10	-4	4,620	-0.09%
2024/09/12	11.1	94.62	3	92.80	93.10	8.1	4,903	0.17%
2024/09/11	0	0.00	1	89.70	89.30	-1	4,900	-0.02%
2024/09/10	1.2	94.48	0	0.00	89.70	1.2	4,915	0.02%
2024/09/09	1	91.00	1	91.20	93.10	0	4,906	0.00%
2024/09/06	3	92.87	2	92.50	93.00	1	4,928	0.02%
2024/09/05	2	94.65	1	93.50	92.50	1	4,951	0.02%
2024/09/04	1	96.20	0	0.00	94.70	1	4,976	0.02%
2024/09/03	13	101.85	2	101.50	101.00	11	4,995	0.22%
2024/09/02	0	105.00	0	0.00	104.00	0	5,023	0.00%
2024/08/30	2	106.50	4	104.75	104.00	-2	5,058	-0.04%
2024/08/29	1	106.00	1	106.50	106.50	0	5,743	0.00%
2024/08/28	1	109.00	1.1	108.11	108.50	-0.1	6,083	0.00%
2024/08/27	2	107.50	4	108.13	108.00	-2	6,385	-0.03%
2024/08/26	5	107.10	2	108.50	109.00	3	6,890	0.04%
2024/08/23	2	107.50	1	110.00	109.50	1	7,489	0.01%
2024/08/22	4	109.38	1	109.00	109.00	3	7,742	0.04%
2024/08/21	19	112.05	18	109.58	108.50	1	8,060	0.01%
2024/08/20	20.3	114.61	25	115.18	113.50	-4.7	8,639	-0.05%
2024/08/19	4	107.50	7	107.71	107.50	-3	8,981	-0.03%
2024/08/16	6	104.75	2.1	104.23	105.00	3.9	9,188	0.04%
2024/08/15	0	0.00	17	103.00	102.50	-17	9,298	-0.18%
2024/08/14	3	104.67	9	104.67	102.50	-6	9,406	-0.06%
2024/08/13	2	103.75	3	103.00	103.00	-1	9,437	-0.01%
2024/08/12	3	103.83	3.2	103.39	103.00	-0.2	9,482	0.00%
2024/08/09	34.1	103.96	23	105.96	99.00	11.1	9,475	0.12%
2024/08/08	22	104.27	0.8	101.92	103.00	21.2	9,443	0.22%
2024/08/07	1	100.50	4	102.75	103.50	-3	9,576	-0.03%
2024/08/06	3.4	90.81	8	92.39	94.20	-4.6	9,722	-0.05%
2024/08/05	4.3	99.05	0.2	99.10	99.00	4.1	9,877	0.04%
2024/08/02	2	112.25	3	112.50	110.00	-1	10,027	-0.01%
2024/08/01	12	117.04	14	118.46	119.50	-2	10,303	-0.02%
2024/07/31	0	115.00	0	0.00	114.50	0	10,342	0.00%
2024/07/30	2	111.75	2	112.50	114.50	0	10,350	0.00%
2024/07/29	15	119.97	21	117.10	112.50	-6	10,319	-0.06%
2024/07/26	25	127.24	17.1	126.34	124.50	7.9	10,269	0.08%
2024/07/23	14.9	128.81	12	129.29	128.00	2.9	10,216	0.03%
2024/07/22	38.2	127.07	45	127.31	127.00	-6.8	10,135	-0.07%
2024/07/19	21	128.57	22	127.25	123.50	-1	10,007	-0.01%
2024/07/18	18	129.19	14.1	129.35	126.50	3.9	9,967	0.04%
2024/07/17	102.3	139.10	126.7	138.95	135.50	-24.5	9,814	-0.25%	大買/大賣/
2024/07/16	34	127.53	44.7	126.53	131.00	-10.7	9,170	-0.12%
2024/07/15	15	120.93	13.3	121.03	119.50	1.7	8,980	0.02%
2024/07/12	1	115.51	3.1	116.00	115.00	-2.1	9,021	-0.02%
2024/07/11	9.6	117.43	3.1	117.50	118.00	6.5	9,123	0.07%
2024/07/10	8	119.25	6	120.58	122.00	2	9,185	0.02%
2024/07/09	22.2	120.01	23	120.43	118.50	-0.8	9,229	-0.01%
2024/07/08	16	118.28	13	118.08	116.00	3	9,248	0.03%
2024/07/05	12	119.17	13	119.73	118.50	-1	9,729	-0.01%
2024/07/04	11.1	120.24	10	124.00	120.00	1.1	9,996	0.01%
2024/07/03	14	123.58	14	122.64	121.50	0	10,428	0.00%
2024/07/02	19.1	122.82	18	123.61	121.00	1.1	10,572	0.01%
2024/07/01	53.3	126.68	53	124.16	124.00	0.3	10,703	0.00%
2024/06/28	28.1	120.55	36	122.83	125.00	-7.9	10,556	-0.07%
2024/06/27	14.1	115.25	15	118.57	114.00	-0.9	10,477	-0.01%
2024/06/26	53	121.20	38	120.99	119.00	15	10,541	0.14%
2024/06/25	7	115.79	7	117.00	117.50	0	10,460	0.00%
2024/06/24	22.2	120.68	22	119.70	118.00	0.2	10,451	0.00%
2024/06/21	55.1	121.16	52	120.52	121.00	3.1	10,478	0.03%
2024/06/20	22	127.84	26	127.52	128.00	-4	10,431	-0.04%
2024/06/19	6.2	129.18	2	131.75	126.00	4.2	10,301	0.04%
2024/06/18	1	133.00	1.3	133.23	134.50	-0.3	10,290	0.00%
2024/06/17	2	134.50	1	135.00	132.50	1	10,319	0.01%
2024/06/14	0.3	132.50	0	0.00	133.00	0.3	10,374	0.00%
2024/06/13	2.2	131.59	3	132.19	130.50	-0.8	10,458	-0.01%
2024/06/12	1.1	131.45	6.1	131.08	131.50	-5	10,556	-0.05%
2024/06/11	3	127.52	3	128.34	130.00	0	10,650	0.00%
2024/06/07	8.1	137.18	0	0.00	133.50	8.1	11,034	0.07%
2024/06/06	7	147.05	3	147.00	142.00	4	11,087	0.04%
2024/06/05	3.1	149.21	5	149.69	147.50	-1.9	11,097	-0.02%
2024/06/04	139.3	159.36	114	158.81	157.50	25.3	11,177	0.23%	大買/大賣/
2024/06/03	49	153.52	64	156.86	157.50	-15	10,779	-0.14%
2024/05/31	31.2	134.46	105.3	139.88	143.50	-74.1	11,234	-0.66%	大賣/
2024/05/30	91.1	136.39	50.5	133.92	130.50	40.6	11,157	0.36%
2024/05/29	74.1	135.39	56.1	134.95	135.00	17.9	10,687	0.17%
2024/05/28	13	121.35	53.3	124.22	129.00	-40.3	10,086	-0.40%
2024/05/27	79	122.11	74.3	120.94	117.50	4.7	9,832	0.05%
2024/05/24	211.2	121.81	136.5	119.98	119.00	74.7	9,492	0.79%	大買/大賣/
2024/05/23	103.7	116.13	196.3	116.62	121.00	-92.6	8,851	-1.05%	大買/大賣/
2024/05/22	23.2	106.18	29.2	108.61	110.00	-6	8,404	-0.07%
2024/05/21	6	96.57	25.7	97.36	100.00	-19.7	8,229	-0.24%
2024/05/20	28	92.55	10	92.00	91.00	18	8,173	0.22%
2024/05/17	3	91.20	12	91.24	92.00	-9	8,099	-0.11%
2024/05/16	5	90.84	4.1	89.36	89.30	0.9	8,227	0.01%
2024/05/15	6.3	89.53	10	89.43	88.30	-3.7	8,242	-0.04%
2024/05/14	0	89.20	10	88.78	88.30	-10	8,227	-0.12%
2024/05/13	31.1	91.38	30	91.03	90.80	1.1	8,198	0.01%
2024/05/10	31	89.41	28	90.37	91.00	3	8,046	0.04%
2024/05/09	26.5	89.88	31.3	90.01	90.40	-4.7	7,906	-0.06%
2024/05/08	51	88.45	41	88.46	87.20	10	7,709	0.13%
2024/05/07	64	87.24	55.1	87.59	85.70	8.9	7,574	0.12%
2024/05/06	43	84.01	93	83.39	82.50	-50	7,326	-0.68%
2024/05/03	2	80.60	5	81.24	81.60	-3	7,315	-0.04%
2024/05/02	0	83.00	0	0.00	82.70	0	7,363	0.00%
2024/04/30	13	82.64	13	82.90	83.20	0	7,382	0.00%
2024/04/29	5	82.16	5	81.92	82.10	0	7,425	0.00%
2024/04/26	13.3	83.07	14	83.21	82.70	-0.8	7,493	-0.01%
2024/04/25	12	82.08	59.2	81.97	81.90	-47.2	7,730	-0.61%
2024/04/24	94.3	83.10	41	82.33	82.00	53.3	7,834	0.68%
2024/04/23	2	77.50	6	77.07	78.00	-4	7,848	-0.05%
2024/04/22	7.1	79.50	2	77.30	76.10	5.1	7,917	0.06%
2024/04/19	10.1	81.67	7	81.30	81.30	3.1	8,016	0.04%
2024/04/18	47.1	85.15	41.1	85.05	84.90	6	8,015	0.07%
2024/04/17	50	83.53	11	83.65	82.80	39	8,126	0.48%
2024/04/16	12.2	85.62	13.7	86.33	81.20	-1.5	8,175	-0.02%
2024/04/15	24.5	92.30	20	91.37	90.10	4.5	8,451	0.05%
2024/04/12	14.1	96.38	11	97.06	93.10	3	8,425	0.04%
2024/04/11	102.1	103.70	71	101.61	96.00	31.1	8,445	0.37%	大買/
2024/04/10	30.1	106.96	20.4	103.65	98.80	9.7	8,425	0.11%
2024/04/09	49.6	101.92	49.5	103.24	108.00	0.1	8,499	0.00%
2024/04/08	17.2	95.70	18.3	97.49	98.30	-1.1	8,097	-0.01%
2024/04/03	12	84.71	29.4	86.99	89.40	-17.4	7,966	-0.22%
2024/04/02	0	0.00	0.2	80.90	81.30	-0.2	7,995	0.00%
2024/04/01	4	81.52	10	80.72	79.90	-6	8,088	-0.07%
2024/03/29	9	81.09	13.1	81.38	81.00	-4.1	8,358	-0.05%
2024/03/28	6	78.80	2.1	78.46	79.90	3.9	8,901	0.04%
2024/03/27	2	78.35	1	78.50	77.90	1	9,082	0.01%
2024/03/26	11	79.15	9	79.26	78.90	2	9,080	0.02%
2024/03/25	7	80.56	8	81.14	80.70	-1	9,024	-0.01%
2024/03/22	8	78.30	6	78.03	79.10	2	8,969	0.02%
2024/03/21	1	78.50	2	78.60	78.10	-1	8,951	-0.01%
2024/03/20	5.1	80.21	4	78.15	78.00	1.1	8,950	0.01%
2024/03/19	3	81.73	0	81.70	80.90	3	8,922	0.03%
2024/03/18	13.1	81.64	16	82.17	82.20	-2.9	8,865	-0.03%
2024/03/15	23.1	80.33	22	79.03	79.10	1	8,812	0.01%
2024/03/14	21	80.02	14.1	80.36	80.60	6.9	8,727	0.08%
2024/03/13	59.1	84.12	62	83.27	79.60	-2.9	8,661	-0.03%
2024/03/12	4	82.55	16.3	84.03	84.40	-12.3	8,973	-0.14%
2024/03/11	6	76.47	10	76.95	76.80	-4	9,593	-0.04%
2024/03/08	6	77.62	9	77.33	75.40	-3	9,932	-0.03%
2024/03/07	53.1	84.25	78.6	84.64	78.50	-25.5	10,478	-0.24%
2024/03/06	128.7	87.42	119.5	88.08	85.80	9.2	10,973	0.08%	大買/大賣/
2024/03/05	20	81.59	81.2	81.63	83.00	-61.2	10,446	-0.59%
2024/03/04	2	76.10	1	75.79	75.50	1	10,478	0.01%
2024/03/01	6.1	74.85	1	74.60	74.60	5.1	10,504	0.05%
2024/02/29	3	73.73	2.2	73.42	73.30	0.8	10,547	0.01%
2024/02/27	0	75.30	2	74.30	74.10	-2	10,847	-0.02%
2024/02/26	13	76.50	12	76.31	76.30	1	11,241	0.01%
2024/02/23	17.2	79.99	10	78.45	76.40	7.2	11,314	0.06%
2024/02/22	4.1	78.06	2	77.45	77.10	2.1	11,286	0.02%
2024/02/21	2	78.85	10	77.72	79.10	-8	11,336	-0.07%
2024/02/20	0	0.00	3	76.50	75.50	-3	11,355	-0.03%
2024/02/19	33.2	78.90	20.3	79.00	77.50	12.9	11,402	0.11%
2024/02/16	3	73.30	2.1	75.12	76.60	0.9	11,448	0.01%
2024/02/15	2	69.45	1.1	69.01	69.70	0.9	11,552	0.01%
2024/02/05	2	71.25	2	71.00	68.70	0	11,896	0.00%
2024/02/02	7	72.81	5	73.10	72.10	2	12,173	0.02%
2024/02/01	3.1	72.06	2.1	72.01	72.10	1	12,435	0.01%
2024/01/31	5	73.64	0.1	73.90	72.30	4.9	13,285	0.04%