業強 (6124)-國泰-高雄券商分點個股進出

台股 » 個股 » 業強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

業強

(6124)

可現股當沖

股價
32.45
漲跌
▼0.40
漲幅
-1.22%
成交量
32張
產業
上櫃電子零組件類股
39人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

業強 (6124)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	32.60	0	0.00	32.45	0.1	368	0.03%
2024/12/12	0.1	33.10	0	0.00	32.85	0.1	368	0.02%
2024/12/06	0	33.85	0	0.00	33.20	0	365	0.01%
2024/12/05	0	34.80	0	33.70	34.00	0	364	0.00%
2024/12/04	1	33.65	0	33.20	33.25	1	355	0.28%
2024/12/03	0	32.23	0	0.00	32.10	0	353	0.01%
2024/12/02	0.1	32.22	0	0.00	32.05	0.1	353	0.03%
2024/11/28	0.1	32.50	0	0.00	32.45	0.1	353	0.03%
2024/11/27	0.1	32.74	0	0.00	32.50	0.1	352	0.02%
2024/11/26	0	33.50	0	0.00	32.90	0	350	0.00%
2024/11/25	0.1	33.70	0	0.00	33.55	0.1	348	0.03%
2024/11/19	0.1	33.35	0	0.00	33.85	0.1	347	0.02%
2024/11/18	1.1	32.63	0	0.00	32.50	1.1	346	0.31%
2024/11/15	0.1	33.78	0	0.00	33.10	0.1	344	0.02%
2024/11/14	0.1	34.95	0	0.00	34.70	0.1	341	0.02%
2024/11/11	0.1	36.58	0	0.00	36.20	0.1	337	0.02%
2024/11/08	0.4	37.76	0	38.90	37.50	0.4	334	0.13%
2024/11/07	0	39.40	0.1	39.45	38.25	0	329	-0.01%
2024/11/06	0	0.00	7.4	39.05	39.05	-7.4	312	-2.36%
2024/11/05	0	0.00	0	35.65	35.50	0	305	-0.02%
2024/11/04	4	35.69	0	0.00	35.45	4	305	1.31%
2024/11/01	2.1	36.47	0	0.00	36.80	2.1	303	0.68%
2024/10/30	0	0.00	0.1	37.71	37.00	-0.1	302	-0.02%
2024/10/29	0	0.00	1	37.21	37.40	-1	300	-0.34%
2024/10/28	0.2	37.80	0	0.00	37.20	0.2	298	0.05%
2024/10/25	0.1	39.15	0	0.00	38.30	0.1	294	0.02%
2024/10/24	1.3	41.48	2.1	41.70	39.15	-0.8	289	-0.28%
2024/10/23	5.7	42.55	5	41.91	41.30	0.7	278	0.24%
2024/10/22	5.1	45.80	3	45.04	42.30	2.1	265	0.78%
2024/10/21	0	0.00	1.5	44.23	44.25	-1.5	179	-0.81%
2024/10/18	0.2	38.25	0.1	40.14	40.25	0.1	145	0.05%
2024/10/17	4	40.30	5.1	40.04	39.20	-1.1	112	-0.97%
2024/10/16	0	0.00	0.2	38.62	38.70	-0.2	81	-0.18%
2024/10/14	0.2	34.08	0.2	35.30	34.45	0	50	0.00%
2024/10/07	0.3	34.48	0	0.00	34.75	0.3	44	0.65%
2024/09/30	0	0.00	5	33.00	33.15	-5	47	-10.42%
2024/09/24	0.1	33.23	0	0.00	33.05	0.1	49	0.24%
2024/09/18	0	0.00	0.6	34.50	34.50	-0.6	47	-1.32%
2024/09/16	0	31.13	0	0.00	31.40	0	43	0.04%
2024/09/13	1	30.55	1	30.85	30.80	0	44	0.00%
2024/09/12	0.1	30.90	0	0.00	30.55	0.1	44	0.27%
2024/09/10	0.1	31.00	0	0.00	30.65	0.1	47	0.11%
2024/09/09	0.1	30.98	0	0.00	30.80	0.1	48	0.18%
2024/09/06	0.1	30.56	0	0.00	31.20	0.1	50	0.29%
2024/09/05	1.2	30.72	0	0.00	30.40	1.2	53	2.25%
2024/09/04	0.4	30.82	0	0.00	30.70	0.4	53	0.71%
2024/09/03	0	32.00	0	0.00	31.40	0	54	0.05%
2024/09/02	0.6	32.16	0	0.00	32.05	0.6	58	0.97%
2024/08/30	0	32.09	0	0.00	32.20	0	59	0.04%
2024/08/29	0	32.12	0	0.00	31.95	0	66	0.06%
2024/08/27	0	0.00	0.1	31.67	31.95	-0.1	88	-0.12%
2024/08/26	0	31.70	0	0.00	31.85	0	92	0.01%
2024/08/23	0.1	31.10	0	31.25	31.45	0.1	99	0.09%
2024/08/22	0.1	31.45	0	0.00	31.15	0.1	101	0.07%
2024/08/21	0	31.90	0	32.05	31.65	0	102	0.00%
2024/08/20	0	31.92	0	0.00	31.80	0	103	0.04%
2024/08/19	0.1	31.68	0	0.00	31.40	0.1	104	0.07%
2024/08/16	0.1	31.65	0	0.00	31.45	0.1	106	0.07%
2024/08/15	0	31.64	0	0.00	31.40	0	109	0.02%
2024/08/14	0	31.70	0.1	31.75	31.50	-0.1	111	-0.05%
2024/08/13	0.1	31.25	0	0.00	32.00	0.1	112	0.07%
2024/08/12	0	31.45	0.1	31.45	31.40	-0.1	114	-0.08%
2024/08/09	0.1	31.38	0	0.00	31.25	0.1	117	0.09%
2024/08/08	1.1	30.12	0.9	30.52	30.35	0.2	121	0.18%
2024/08/07	4.1	30.40	0.1	30.65	30.15	4	124	3.22%
2024/08/06	4.6	27.31	2	27.21	27.90	2.6	127	2.06%
2024/08/05	2.5	29.11	0	30.00	28.35	2.5	129	1.92%
2024/08/02	0	31.63	0	0.00	31.50	0	131	0.03%
2024/08/01	0.1	31.90	1.1	32.19	32.20	-1	137	-0.73%
2024/07/31	1	31.30	0	0.00	31.05	1	142	0.70%
2024/07/30	0.1	31.09	0	0.00	31.15	0.1	147	0.10%
2024/07/29	0	32.14	0	0.00	31.10	0	155	0.02%
2024/07/26	0.1	32.41	0	0.00	31.95	0.1	158	0.05%
2024/07/22	1.1	31.87	0	0.00	31.75	1.1	178	0.62%
2024/07/19	0.1	33.99	0	0.00	33.60	0.1	179	0.06%
2024/07/18	0.1	34.45	0	0.00	34.05	0.1	185	0.03%
2024/07/17	0	34.83	0	0.00	34.60	0	190	0.02%
2024/07/16	0.1	34.10	0.6	34.10	34.10	-0.6	196	-0.28%
2024/07/15	0.3	34.42	0	0.00	34.00	0.3	200	0.13%
2024/07/12	0.1	34.63	0	0.00	34.35	0.1	205	0.05%
2024/07/11	0	35.20	0	0.00	34.90	0	208	0.00%
2024/07/09	0.1	36.10	0	0.00	35.05	0.1	217	0.02%
2024/07/08	1	36.10	0	0.00	36.25	1	222	0.46%
2024/07/05	0	0.00	0	35.95	35.35	0	224	-0.01%
2024/07/04	0	34.73	0	35.00	34.60	0	233	0.00%
2024/07/03	0	34.05	6	34.40	34.35	-6	244	-2.44%
2024/07/02	0.2	34.38	0	0.00	34.10	0.2	248	0.09%
2024/06/28	0	33.99	0	0.00	34.00	0	255	0.01%
2024/06/27	1.6	33.90	0	0.00	33.70	1.6	262	0.61%
2024/06/26	1	34.16	0.1	34.31	34.30	0.9	265	0.35%
2024/06/25	0.1	34.15	0	0.00	33.70	0.1	266	0.05%
2024/06/24	0.3	34.88	0	0.00	34.35	0.3	267	0.10%
2024/06/21	0	36.45	0	0.00	36.00	0	270	0.01%
2024/06/20	0	0.00	0.3	35.90	36.05	-0.3	276	-0.11%
2024/06/19	0.1	35.87	0	0.00	35.70	0.1	280	0.03%
2024/06/18	0.3	36.46	0	0.00	35.85	0.3	285	0.11%
2024/06/17	0.1	36.54	0	0.00	36.45	0.1	290	0.04%
2024/06/13	0	0.00	0	36.90	36.80	0	309	0.00%
2024/06/07	0	0.00	0.1	37.36	37.55	-0.1	351	-0.03%
2024/06/06	0	37.20	0.2	36.95	36.85	-0.2	370	-0.05%
2024/06/05	0.2	37.54	0	0.00	37.30	0.2	368	0.04%
2024/06/04	0.3	38.40	0	0.00	37.20	0.3	373	0.09%
2024/05/31	0.1	39.70	2	39.50	39.55	-2	385	-0.51%
2024/05/30	0.1	39.00	0	0.00	38.45	0.1	379	0.03%
2024/05/29	0.1	38.47	2	39.50	38.60	-1.9	382	-0.50%
2024/05/22	0	37.91	0	0.00	37.65	0	391	0.01%
2024/05/21	0.1	33.15	1	37.05	37.55	-0.9	394	-0.24%
2024/05/16	1	36.45	0	0.00	36.55	1	412	0.24%
2024/05/15	0.1	37.10	0	0.00	36.40	0.1	419	0.02%
2024/05/09	0	0.00	0	38.05	37.90	0	475	0.00%
2024/05/08	0	0.00	0.1	37.60	37.60	-0.1	530	-0.02%
2024/05/06	0	37.75	0.1	37.30	36.80	-0.1	535	-0.01%
2024/04/24	0	0.00	0.2	38.22	38.00	-0.2	643	-0.03%
2024/04/23	0.2	36.25	0	0.00	36.65	0.2	682	0.03%
2024/04/22	0.1	36.50	0	0.00	36.50	0.1	699	0.01%
2024/04/19	0	37.94	0	0.00	37.15	0	695	0.00%
2024/04/18	0	38.45	0	0.00	38.60	0	693	0.00%
2024/04/12	0	0.00	1.1	38.85	38.65	-1.1	683	-0.16%
2024/04/10	0	38.25	0	0.00	38.10	0	679	0.00%
2024/04/09	0	0.00	1	38.00	39.35	-1	667	-0.15%
2024/04/03	0.2	38.26	0	0.00	37.65	0.2	651	0.03%
2024/04/01	0	0.00	1	38.55	38.20	-1	643	-0.16%
2024/03/29	1	37.10	0	36.95	36.95	1	637	0.16%
2024/03/27	0	36.90	0	0.00	36.85	0	631	0.00%
2024/03/25	1	37.30	0	0.00	37.90	1	624	0.16%
2024/03/20	0.1	38.65	0.2	38.45	38.30	-0.1	609	-0.02%
2024/03/18	0	38.85	0.1	38.80	39.70	-0.1	594	-0.02%
2024/03/15	0	0.00	4.1	40.23	38.10	-4.1	584	-0.70%
2024/03/14	0.1	38.50	0	0.00	38.50	0.1	572	0.02%
2024/03/13	2	39.90	1	41.62	38.75	1	566	0.18%
2024/03/12	0.1	39.20	1.1	40.58	39.05	-1	546	-0.18%
2024/03/08	0	36.77	1	36.80	36.55	-1	545	-0.18%
2024/03/07	2.2	40.10	2.7	38.93	37.90	-0.5	564	-0.09%
2024/03/06	4	39.41	2.1	39.90	39.40	1.9	560	0.34%
2024/03/05	0.1	37.35	0.2	38.00	37.85	-0.1	540	-0.03%
2024/03/04	0.1	37.60	0	38.30	38.05	0.1	535	0.02%
2024/03/01	1	37.85	1	37.45	37.45	0	528	0.00%
2024/02/27	0.6	36.22	0	0.00	36.50	0.6	519	0.11%
2024/02/26	0.1	37.05	0	0.00	36.70	0.1	516	0.03%
2024/02/23	0.1	37.25	0	0.00	37.00	0.1	513	0.02%
2024/02/22	0	37.85	1	38.29	37.85	-1	508	-0.19%
2024/02/20	0	37.55	0	0.00	37.15	0	499	0.00%
2024/02/19	1.2	38.54	0	39.35	37.15	1.2	492	0.25%
2024/02/16	0.2	39.29	0	0.00	39.10	0.2	480	0.04%
2024/02/15	3	40.28	3	40.60	39.80	0	470	0.00%
2024/02/05	1.2	40.45	1.1	41.57	40.20	0.1	461	0.03%
2024/02/02	6.1	41.05	6	39.97	39.85	0	442	0.01%
2024/02/01	0	40.04	0	40.05	38.80	0	413	0.00%
2024/01/31	4.1	40.52	3.1	41.37	40.25	1	404	0.24%
2024/01/30	0	0.00	1	39.50	39.50	-1	345	-0.29%
2024/01/29	1	36.00	0	0.00	35.95	1	338	0.30%
2024/01/26	2.1	38.13	2.3	38.17	37.20	-0.2	333	-0.06%
2024/01/25	0.1	39.67	0	0.00	39.70	0.1	325	0.04%
2024/01/24	8	39.86	5.2	38.34	40.80	2.8	309	0.92%
2024/01/23	3	40.57	2	41.01	39.40	1	283	0.36%
2024/01/22	1	39.20	0.2	39.20	39.20	0.8	212	0.36%
2024/01/19	0	0.00	1.7	34.98	35.65	-1.7	198	-0.87%
2024/01/18	1.2	32.53	0	0.00	32.45	1.2	190	0.61%
2024/01/17	4.3	36.61	4.1	35.07	33.55	0.2	184	0.11%
2024/01/16	0	0.00	1	34.91	35.75	-1	139	-0.68%
2024/01/12	0	0.00	0	32.10	31.60	0	116	0.00%
2024/01/11	0	0.00	3	31.88	31.95	-3	114	-2.62%
2024/01/10	0	0.00	0.1	32.00	31.90	-0.1	115	-0.09%
2024/01/09	1	31.80	0.4	32.12	32.20	0.6	114	0.57%
2024/01/08	1.2	31.74	0.2	32.13	32.35	0.9	111	0.83%
2024/01/05	0	0.00	0.1	33.50	31.80	-0.1	110	-0.09%
2024/01/04	0.3	32.35	0.1	32.40	32.70	0.2	106	0.15%
2024/01/03	1	32.60	0.3	32.55	32.25	0.7	105	0.65%
2024/01/02	0	0.00	0.7	31.57	31.55	-0.7	104	-0.64%
2023/12/29	1	31.50	0.2	31.69	31.45	0.8	106	0.74%
2023/12/28	0	0.00	0.1	31.89	31.65	-0.1	106	-0.11%
2023/12/27	0	0.00	0.2	31.98	31.60	-0.2	107	-0.14%
2023/12/25	0.1	32.12	0.1	31.90	32.05	-0.1	112	-0.06%
2023/12/22	0.1	32.05	0.1	32.40	31.85	0	112	-0.02%
2023/12/21	1.1	32.07	0.6	32.43	31.60	0.5	112	0.47%
2023/12/18	0	31.60	0.3	31.77	31.50	-0.3	115	-0.25%
2023/12/15	0.2	31.31	0.2	31.95	31.20	0	116	-0.03%
2023/12/14	0.2	31.86	0	0.00	31.75	0.2	117	0.13%
2023/12/13	0.3	32.00	0.1	32.64	32.00	0.2	116	0.15%
2023/12/12	0	32.48	0.2	32.83	32.35	-0.2	116	-0.16%
2023/12/11	2.1	32.04	1	32.65	32.00	1.1	117	0.97%
2023/12/08	0.1	34.90	0	34.00	33.10	0.1	115	0.08%
2023/12/07	0.1	34.50	0	0.00	32.80	0.1	114	0.09%
2023/12/06	0.1	34.38	0.1	34.50	34.65	0.1	115	0.06%
2023/12/05	4.1	36.82	1.1	34.54	34.45	3	114	2.61%
2023/12/04	1.5	35.85	3.3	36.20	36.30	-1.8	97	-1.89%
2023/12/01	0	30.15	0	0.00	33.00	0	73	0.03%
2023/11/30	0.2	29.84	0	0.00	30.00	0.2	72	0.29%
2023/11/29	0	30.15	0	0.00	30.00	0	75	0.00%
2023/11/28	0.2	30.10	0	0.00	29.85	0.2	78	0.30%
2023/11/27	1.4	30.01	0	0.00	29.80	1.4	82	1.67%
2023/11/22	1.1	30.16	0	0.00	30.05	1.1	89	1.19%
2023/11/20	0	0.00	0.3	30.00	30.00	-0.3	104	-0.29%
2023/11/17	0.2	30.00	0	0.00	29.80	0.2	119	0.17%
2023/11/16	0.2	29.82	0	0.00	29.55	0.2	138	0.12%
2023/11/15	0.1	29.90	0	30.10	29.65	0.1	143	0.09%
2023/11/14	0	29.95	0.1	29.90	29.80	-0.1	147	-0.05%
2023/11/13	0.1	30.25	0	0.00	29.80	0.1	150	0.04%
2023/11/09	0.2	30.50	0	0.00	30.55	0.2	153	0.10%
2023/11/08	1	30.70	0.9	30.94	30.55	0.2	155	0.10%
2023/11/07	0.3	30.60	0.2	30.76	30.35	0	158	0.03%
2023/11/06	0.3	31.19	0.4	31.03	30.80	-0.1	162	-0.06%
2023/11/03	0.1	29.24	0	29.54	29.00	0.1	162	0.04%
2023/11/02	0.7	29.04	0.1	28.92	28.70	0.6	167	0.33%
2023/11/01	2.3	28.68	1	28.98	28.70	1.3	172	0.77%
2023/10/31	0.3	29.21	0.5	28.90	28.50	-0.2	177	-0.13%
2023/10/30	1.4	29.06	1.1	29.59	29.10	0.3	188	0.16%
2023/10/27	2.5	28.91	2	29.12	28.85	0.5	196	0.25%
2023/10/26	1.5	29.13	0.8	29.33	29.05	0.7	205	0.32%
2023/10/25	0.1	29.61	0.1	30.00	29.40	0	223	0.00%
2023/10/24	0.8	28.89	0.5	28.83	29.30	0.3	238	0.13%
2023/10/23	0.5	28.98	0.6	28.93	28.70	-0.2	269	-0.07%
2023/10/20	2.2	28.13	1.6	28.52	28.20	0.7	383	0.17%
2023/10/19	3.6	28.84	2.4	28.99	28.50	1.3	441	0.28%
2023/10/18	0.6	29.61	0.1	29.95	29.10	0.5	477	0.10%
2023/10/17	3.1	29.90	0.6	30.06	29.85	2.5	506	0.50%
2023/10/16	2.1	30.10	0.6	30.41	30.15	1.5	538	0.28%
2023/10/13	0.2	30.66	0	0.00	30.35	0.2	633	0.03%
2023/10/12	1	30.86	0.6	31.12	30.65	0.4	714	0.05%
2023/10/11	1.2	31.62	1.2	31.74	30.75	0	770	0.00%
2023/10/06	1.1	32.40	1.1	32.59	32.25	0	779	0.00%
2023/10/05	1.1	32.55	0.9	32.85	32.45	0.2	784	0.02%
2023/10/04	0	32.35	0.8	32.40	32.45	-0.8	789	-0.10%
2023/10/03	1	31.90	1	32.58	32.25	0	795	0.00%
2023/10/02	0	0.00	0.4	32.37	32.50	-0.4	805	-0.05%
2023/09/28	1.1	31.27	1	31.57	31.25	0.1	812	0.02%
2023/09/27	2.2	31.03	1.3	31.40	30.80	0.9	832	0.11%
2023/09/26	3	31.62	1.3	31.88	31.35	1.7	873	0.20%
2023/09/25	3	31.63	1.7	31.89	31.60	1.3	927	0.14%
2023/09/22	1.1	31.48	2.6	31.24	31.65	-1.4	938	-0.15%
2023/09/21	5.3	30.19	2.7	30.30	30.40	2.7	959	0.28%
2023/09/20	1.1	30.38	0.8	30.60	30.00	0.3	999	0.03%
2023/09/19	2.1	31.25	1.4	31.52	30.30	0.7	1,060	0.07%
2023/09/18	2.2	31.44	1.2	31.81	31.30	1	1,099	0.09%
2023/09/15	1.1	31.61	0.8	31.91	31.50	0.2	1,111	0.02%
2023/09/14	0	0.00	0.5	31.91	32.05	-0.5	1,115	-0.05%
2023/09/13	2	31.05	1.2	31.34	31.00	0.8	1,118	0.07%
2023/09/12	1.3	31.30	55.2	31.11	31.40	-53.9	1,136	-4.75%
2023/09/11	2.2	32.04	1.1	32.81	30.85	1.1	1,138	0.10%
2023/09/08	1	33.45	0.3	33.71	33.15	0.7	1,135	0.06%
2023/09/07	0	0.00	0.1	34.76	34.20	-0.1	1,136	-0.01%
2023/09/06	1.1	34.69	0	0.00	34.60	1.1	1,139	0.10%
2023/09/05	0.1	34.70	0.5	34.57	34.65	-0.4	1,141	-0.03%
2023/09/04	0.1	33.78	0	0.00	33.65	0.1	1,144	0.01%
2023/08/31	0	0.00	0.1	34.00	34.50	-0.1	1,158	-0.01%
2023/08/29	0	0.00	1.1	33.95	33.70	-1.1	1,168	-0.09%
2023/08/28	7.2	33.12	0.7	33.91	32.95	6.6	1,177	0.56%
2023/08/25	0.3	35.02	0.2	34.85	34.80	0.1	1,198	0.01%
2023/08/24	0	0.00	0.2	35.48	35.55	-0.2	1,211	-0.02%
2023/08/23	9.2	34.80	0	0.00	34.50	9.2	1,235	0.74%
2023/08/22	4	34.00	5	35.42	35.80	-1	1,270	-0.08%
2023/08/21	0	0.00	23	32.21	32.55	-23	1,262	-1.82%
2023/08/18	1.1	32.00	1	32.00	31.90	0.1	1,258	0.01%
2023/08/17	0.2	33.62	3	33.53	33.70	-2.8	1,255	-0.22%
2023/08/16	0	32.99	1	32.30	32.90	-1	1,252	-0.08%
2023/08/15	3	33.09	0	0.00	33.20	3	1,253	0.24%
2023/08/14	7.1	32.33	22	32.33	32.25	-15	1,253	-1.19%
2023/08/11	0.1	33.87	0	0.00	33.10	0.1	1,250	0.01%
2023/08/10	1.2	34.12	1	34.00	33.40	0.2	1,247	0.02%
2023/08/09	0.1	36.00	1	35.75	35.70	-0.9	1,243	-0.07%
2023/08/08	1.1	36.51	0	0.00	36.30	1.1	1,242	0.09%
2023/08/04	5.1	35.63	0	0.00	36.00	5.1	1,233	0.41%
2023/08/02	2.1	37.00	3.1	37.28	36.30	-1	1,228	-0.08%
2023/08/01	29.5	38.50	0	0.00	38.15	29.5	1,218	2.43%
2023/07/31	10.1	39.29	2	39.90	39.00	8.1	1,211	0.67%
2023/07/28	3.1	40.35	12	40.43	40.00	-8.9	1,202	-0.74%
2023/07/27	0.1	42.60	0	0.00	42.05	0.1	1,185	0.00%
2023/07/26	4	45.25	16	42.41	42.60	-12	1,171	-1.02%
2023/07/25	42.1	48.38	29	48.63	46.65	13.1	1,138	1.15%
2023/07/24	6	45.96	1	44.80	47.05	5	1,024	0.49%
2023/07/21	6	43.21	1	44.70	42.80	5	967	0.52%
2023/07/20	19	44.31	12	44.29	42.30	7	931	0.75%
2023/07/19	1.1	49.03	0	0.00	46.55	1.1	900	0.12%
2023/07/18	7.1	51.00	2.1	50.97	51.70	5	867	0.57%
2023/07/17	6.2	51.83	3	50.00	50.10	3.2	773	0.41%
2023/07/14	11	49.12	9.1	49.21	49.25	1.9	693	0.28%
2023/07/13	0	0.00	1	45.75	44.80	-1	636	-0.16%
2023/07/12	18.2	44.31	0	0.00	43.85	18.2	626	2.91%
2023/07/11	0	45.00	2	45.50	44.90	-2	621	-0.32%
2023/07/10	2.4	47.54	0	0.00	45.10	2.4	616	0.38%
2023/07/07	3	45.47	0	0.00	47.10	3	610	0.49%
2023/07/06	0	0.00	0.1	48.14	47.65	-0.1	600	-0.01%
2023/07/04	18.1	50.17	0.2	49.99	48.95	17.9	568	3.15%
2023/07/03	27	48.30	13	48.67	50.90	14	527	2.65%
2023/06/30	0	0.00	0	45.45	46.35	0	472	0.00%
2023/06/28	1	49.00	1.3	47.36	45.45	-0.3	440	-0.06%
2023/06/27	2	46.80	1	46.10	46.10	1	403	0.25%
2023/06/26	0	0.00	1	42.35	42.75	-1	347	-0.29%
2023/06/20	0	35.90	0	0.00	35.40	0	296	0.01%
2023/06/19	0	36.00	0	0.00	36.50	0	295	0.01%
2023/06/16	1	36.70	1.1	37.06	37.00	-0.1	292	-0.03%
2023/06/14	0	34.65	0	0.00	35.05	0	271	0.01%
2023/06/13	1	34.60	0	0.00	34.65	1	270	0.38%
2023/06/12	0.1	35.68	0	0.00	35.15	0.1	270	0.02%
2023/06/09	1	36.40	5	37.03	36.80	-4	269	-1.48%
2023/06/08	3.2	37.32	1	37.55	36.20	2.2	274	0.81%
2023/06/07	4	36.98	7.7	37.97	38.75	-3.7	280	-1.32%
2023/06/06	5.1	34.30	0	0.00	35.45	5.1	267	1.91%
2023/06/05	4	34.86	2	34.95	34.70	2	262	0.77%
2023/06/02	6.6	37.72	3	37.37	35.05	3.6	259	1.37%
2023/06/01	9.3	37.79	4	37.61	38.40	5.3	250	2.11%
2023/05/31	3.1	36.52	7	36.89	38.90	-3.9	239	-1.63%
2023/05/30	6.1	35.21	8	34.44	35.75	-1.9	216	-0.88%
2023/05/29	6	35.89	1	35.15	36.50	5	201	2.48%
2023/05/26	6.1	32.55	3.3	33.06	33.75	2.8	165	1.66%
2023/05/25	0.5	29.49	2	30.70	30.70	-1.5	116	-1.26%
2023/05/24	1.1	28.01	0	0.00	27.95	1.1	106	1.02%
2023/05/23	0.1	27.85	0	0.00	28.15	0.1	107	0.07%
2023/05/22	0	27.70	0	0.00	27.85	0	108	0.01%
2023/05/19	0.1	27.90	0	0.00	27.65	0.1	108	0.09%
2023/05/18	1.3	27.03	1	27.18	27.35	0.3	107	0.24%
2023/05/17	0	27.51	0	27.55	27.35	0	107	-0.02%
2023/05/16	0.1	27.35	0	0.00	27.50	0.1	108	0.09%
2023/05/15	0.2	27.00	0.3	26.90	27.25	0	108	0.00%
2023/05/12	1.1	27.06	0.9	27.27	27.05	0.2	110	0.15%
2023/05/11	0.5	27.08	0	0.00	26.70	0.5	111	0.45%
2023/05/10	0.2	27.48	0	0.00	27.40	0.2	112	0.15%
2023/05/09	0.2	27.41	0	0.00	27.25	0.2	113	0.19%
2023/05/08	0.1	27.57	0	0.00	27.50	0.1	113	0.08%
2023/05/05	1.1	27.44	0	0.00	27.55	1.1	116	0.96%
2023/05/04	0.1	27.62	0	0.00	27.85	0.1	118	0.10%
2023/05/03	0.1	27.60	0	0.00	27.45	0.1	119	0.04%
2023/05/02	0.2	27.33	0	0.00	27.05	0.2	121	0.16%
2023/04/28	0.2	27.29	0	0.00	27.10	0.2	123	0.15%
2023/04/27	0.1	27.20	0	0.00	27.20	0.1	124	0.06%
2023/04/26	0.2	27.06	0	0.00	26.60	0.2	126	0.14%
2023/04/25	4.8	26.95	3	27.03	26.95	1.8	130	1.41%
2023/04/24	0.1	27.15	0.1	27.10	27.20	0.1	141	0.04%
2023/04/21	3.7	26.74	0	0.00	26.80	3.7	181	2.03%
2023/04/20	1.9	27.02	0	0.00	26.85	1.9	210	0.90%
2023/04/19	0.2	27.29	0	0.00	27.35	0.2	285	0.08%
2023/04/18	0.2	27.34	0	0.00	27.25	0.2	295	0.06%
2023/04/17	2.2	27.24	0	0.00	27.15	2.2	321	0.68%
2023/04/14	1.6	27.18	0.4	27.20	27.00	1.2	322	0.36%
2023/04/13	1.2	27.42	0	28.00	27.10	1.2	321	0.38%
2023/04/12	0.1	27.57	0	27.80	27.40	0.1	321	0.03%
2023/04/11	0.2	27.72	0	0.00	27.30	0.2	321	0.05%
2023/04/07	0.1	27.50	0	0.00	27.35	0.1	325	0.02%
2023/04/06	0.1	27.44	0	0.00	27.30	0.1	326	0.04%
2023/03/31	0.2	27.50	0	0.00	27.20	0.2	326	0.05%
2023/03/30	0.4	27.62	0	0.00	27.20	0.4	326	0.13%
2023/03/29	0.4	27.48	0	0.00	27.15	0.4	325	0.13%
2023/03/28	2.3	28.15	0	0.00	27.20	2.3	327	0.71%
2023/03/27	1.3	27.71	0	0.00	28.20	1.3	325	0.40%
2023/03/24	2.3	26.79	0	0.00	26.65	2.3	322	0.72%
2023/03/23	1.2	27.57	0	0.00	27.10	1.2	325	0.38%
2023/03/22	0.2	27.35	1	27.30	27.30	-0.8	327	-0.25%
2023/03/21	0.1	27.16	0.5	27.20	26.95	-0.4	333	-0.11%
2023/03/20	0.9	27.16	2.2	26.98	26.95	-1.3	340	-0.39%
2023/03/17	2.7	26.96	0	0.00	27.05	2.7	345	0.79%
2023/03/16	3.2	26.62	4.2	26.67	26.50	-1	351	-0.29%
2023/03/15	1.3	27.15	0	0.00	26.60	1.3	367	0.34%
2023/03/14	6.6	27.06	1	27.26	26.90	5.6	368	1.52%
2023/03/13	6	27.16	0.8	27.27	27.00	5.2	374	1.38%
2023/03/10	15.5	26.60	0	0.00	26.50	15.5	368	4.20%
2023/03/01	0.1	25.35	1	25.40	25.35	-0.9	361	-0.26%
2023/02/17	2	26.10	0	0.00	26.25	2	372	0.54%
2023/02/16	2	26.00	0	0.00	26.30	2	375	0.53%
2023/01/16	0	0.00	0.5	25.45	25.65	-0.5	612	-0.08%
2023/01/13	0	0.00	0.2	25.40	25.55	-0.2	671	-0.03%
2023/01/11	5	27.38	11	28.72	26.50	-6	687	-0.87%
2023/01/10	6	27.43	4.3	27.24	26.95	1.7	650	0.26%
2023/01/09	12	29.36	8.2	28.53	27.55	3.9	622	0.62%
2023/01/06	0.2	28.10	0	0.00	28.20	0.2	552	0.03%
2022/12/27	1	27.45	0	0.00	27.65	1	586	0.17%
2022/12/09	1	28.80	0	0.00	29.05	1	840	0.12%
2022/11/10	1	29.50	2	29.85	29.30	-1	935	-0.11%
2022/11/09	1	29.05	0	0.00	29.25	1	929	0.11%
2022/11/04	4	30.43	1	30.75	30.75	3	904	0.33%
2022/11/02	1	31.20	1	30.60	30.15	0	876	0.00%
2022/11/01	2	30.45	2	30.65	30.10	0	847	0.00%
2022/10/31	1	30.40	1	31.15	31.15	0	822	0.00%
2022/10/28	0	0.00	3	29.03	28.35	-3	807	-0.37%
2022/10/27	7	30.04	5	30.65	29.80	2	798	0.25%
2022/10/26	6	27.75	6	28.26	28.60	0	736	0.00%
2022/10/25	1	26.75	1	26.50	26.00	0	721	0.00%
2022/10/21	16	27.74	15	27.03	26.30	1	671	0.15%
2022/10/20	2	25.05	2	26.15	26.15	0	610	0.00%
2022/10/11	0	0.00	1	27.15	26.55	-1	548	-0.18%
2022/10/07	5	29.90	5	29.50	28.50	0	545	0.00%
2022/10/05	1	30.40	0	0.00	28.50	1	525	0.19%
2022/10/04	0	0.00	1	27.45	29.35	-1	499	-0.20%
2022/10/03	1	27.25	0	0.00	26.70	1	490	0.20%
2022/09/28	4	28.74	7	28.66	26.20	-3	463	-0.65%
2022/09/27	5	25.71	2	26.90	27.65	3	419	0.72%
2022/09/23	0	0.00	4	28.79	27.90	-4	397	-1.01%
2022/09/22	15	33.63	11	33.28	31.00	4	376	1.06%
2022/09/21	2	31.13	2	31.58	32.30	0	312	0.00%
2022/09/20	6	31.53	6	29.88	29.40	0	286	0.00%
2022/09/19	0	0.00	1	31.05	31.05	-1	215	-0.46%
2022/09/08	3	28.10	3	27.50	27.65	0	165	0.00%
2022/09/07	1	27.80	0	0.00	27.45	1	150	0.66%
2022/07/22	0	24.20	0	0.00	23.90	0	13	0.33%
2022/07/21	0.1	24.20	0	0.00	24.20	0.1	13	0.37%
2022/07/15	0	23.00	0	0.00	23.45	0	12	0.11%
2022/07/14	0	22.80	0	0.00	23.70	0	12	0.20%
2021/07/27	0	0.00	2	27.15	27.40	-2	37	-5.32%
2021/06/23	1	28.00	0	0.00	27.80	1	45	2.19%
2021/06/21	2	29.73	0	0.00	29.70	2	43	4.59%
2020/11/26	0	0.00	1	30.80	30.75	-1	21	-4.65%
2020/11/13	1	32.00	0	0.00	31.20	1	30	3.23%
2020/07/03	0	0.00	1	32.30	32.65	-1	165	-0.61%
2020/06/11	1	30.50	0	0.00	30.55	1	450	0.22%
2020/06/03	0	0.00	1	32.55	32.55	-1	445	-0.22%
2020/05/26	4	30.10	4	30.05	29.80	0	444	0.00%
2020/05/22	1	28.75	0	0.00	28.75	1	445	0.22%
2020/05/21	0	0.00	2	29.95	29.85	-2	445	-0.45%
2020/05/18	1	28.55	0	0.00	28.80	1	446	0.22%
2020/04/29	1	31.15	0	0.00	31.00	1	428	0.23%
2020/03/27	1	27.60	1	27.75	26.60	0	337	0.00%
2019/11/27	0	0.00	6	51.05	50.60	-6	286	-2.10%
2019/11/26	6	50.48	0	0.00	50.20	6	301	1.99%
2019/11/08	1	45.80	1	45.95	47.25	0	381	0.00%
2019/10/07	0	0.00	2	46.25	45.50	-2	351	-0.57%
2019/09/23	0	0.00	1	44.10	44.20	-1	338	-0.30%
2019/09/20	2	45.83	0	0.00	44.30	2	338	0.59%
2019/09/19	0	0.00	0.2	42.75	44.00	-0.2	334	-0.06%
2019/09/17	2	44.90	0	0.00	44.40	2	332	0.60%
2019/09/11	1	49.30	1	49.60	48.80	0	320	0.00%
2019/09/06	2	47.73	3	48.47	47.50	-1	299	-0.33%
2019/09/03	1	45.80	0	0.00	44.70	1	274	0.36%
2019/08/30	2	46.60	1	43.95	45.60	1	271	0.37%
2019/08/29	3	48.80	4	48.69	46.20	-1	256	-0.39%
2019/08/27	0	0.00	1	45.00	44.20	-1	233	-0.43%
2019/08/22	3	44.10	5	45.55	46.55	-2	201	-0.99%
2019/08/19	2	44.08	1	44.00	42.60	1	169	0.59%
2019/08/15	3	41.37	2	42.00	43.75	1	147	0.68%
2019/08/14	0	0.00	6	39.50	39.80	-6	119	-5.00%
2019/08/13	4	38.75	2	38.00	39.80	2	104	1.92%
2019/08/08	2	33.05	1	33.60	34.40	1	62	1.60%
2019/08/07	1	31.25	0	0.00	31.30	1	61	1.63%
2019/08/05	2	30.73	0	0.00	30.65	2	60	3.30%
2019/06/10	0	0.00	5	30.58	30.90	-5	93	-5.36%
2019/06/06	2	30.15	0	0.00	29.95	2	91	2.19%
2019/06/03	2	29.88	0	0.00	30.00	2	90	2.21%
2019/05/14	1	26.00	0	0.00	27.20	1	83	1.20%
2019/04/22	0	0.00	9	39.06	38.15	-9	70	-12.79%
2019/02/25	1	26.60	0	0.00	26.80	1	35	2.78%
2019/02/15	6	28.53	0	0.00	27.50	6	32	18.75%
2019/02/11	2	23.78	0	0.00	24.40	2	26	7.65%