萬旭 (6134)-國泰-高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
21.20
漲跌
▲0.20
漲幅
+0.95%
成交量
61張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.4	21.00	21.20	-0.4	347	-0.12%
2024/05/13	1	21.40	0	0.00	21.00	1	348	0.29%
2024/05/08	10	21.10	1	21.25	20.85	9	362	2.49%
2024/05/06	1	20.90	0	0.00	20.50	1	357	0.28%
2024/05/02	0	0.00	1	20.50	20.30	-1	356	-0.28%
2024/04/22	1	19.35	0	0.00	19.45	1	446	0.22%
2024/04/18	1	19.90	0	0.00	19.80	1	441	0.23%
2024/04/15	1	20.30	0	0.00	20.05	1	434	0.23%
2024/04/12	0	0.00	2	20.30	20.35	-2	434	-0.46%
2024/04/09	3	20.25	2	20.60	20.10	1	427	0.23%
2024/04/08	0	0.00	10	19.80	19.75	-10	417	-2.39%
2024/04/01	10	20.00	0	0.00	20.05	10	414	2.42%
2024/03/27	1	20.60	0	0.00	20.30	1	416	0.24%
2024/03/25	1	20.00	0	0.00	20.00	1	412	0.24%
2024/03/21	0	0.00	5	20.50	20.05	-5	409	-1.22%
2024/03/19	0	0.00	2	20.60	20.30	-2	403	-0.50%
2024/03/15	1	21.65	4	21.81	21.35	-3	400	-0.75%
2024/03/14	10	21.70	0	0.00	21.65	10	398	2.51%
2024/03/13	0	0.00	1	22.80	22.30	-1	395	-0.25%
2024/03/12	1	22.50	0	0.00	22.60	1	390	0.26%
2024/03/11	0	20.95	0	0.00	21.80	0	380	0.00%
2024/03/08	0	0.00	1	20.95	21.00	-1	376	-0.27%
2024/03/07	2	22.83	0	0.00	22.25	2	369	0.54%
2024/03/06	3	22.77	3	23.10	22.85	0	358	0.00%
2024/03/05	0	22.80	5	22.35	23.00	-5	337	-1.48%
2024/03/01	0	21.75	0	0.00	21.25	0	316	0.00%
2024/02/27	6	21.93	3	22.45	21.55	3	312	0.96%
2024/02/26	6	21.93	3	22.15	21.90	3	304	0.99%
2024/02/23	5	22.03	4	22.53	21.50	1	290	0.34%
2024/02/22	2	21.93	0	0.00	21.90	2	278	0.72%
2024/02/21	2	22.75	4	22.73	23.00	-2	239	-0.83%
2024/01/31	0	0.00	2	21.45	20.75	-2	184	-1.08%
2024/01/25	2	20.80	0	0.00	20.30	2	171	1.17%
2024/01/24	5	21.25	0	0.00	20.60	5	167	2.98%
2024/01/23	0	0.00	5	20.33	20.80	-5	157	-3.17%
2024/01/22	5	21.66	0	0.00	20.15	5	141	3.54%
2024/01/19	3	20.12	4	20.78	21.15	-1	93	-1.07%
2024/01/11	0	0.00	1	19.15	18.95	-1	64	-1.54%
2023/12/29	0	0.00	1	19.45	19.60	-1	130	-0.77%
2023/12/22	1	20.35	0	0.00	19.50	1	129	0.77%
2023/12/18	0	0.00	2	19.93	19.80	-2	123	-1.62%
2023/12/06	1	19.40	2	19.58	19.35	-1	116	-0.86%
2023/12/05	1	19.40	0	0.00	19.40	1	115	0.87%
2023/11/22	0	0.00	1	19.55	19.50	-1	115	-0.87%
2023/10/06	10	22.39	5	22.18	21.85	5	139	3.58%
2023/10/05	0	0.00	1	21.40	21.55	-1	114	-0.88%
2023/10/02	0	20.95	0	0.00	19.70	0	99	0.00%
2023/09/26	1	19.75	0	0.00	19.85	1	109	0.92%
2023/09/19	0	0.00	1	20.45	20.20	-1	121	-0.82%
2023/09/06	0	0.00	2	20.35	20.30	-2	151	-1.32%
2023/08/23	1	19.95	1	19.85	19.95	0	256	0.00%
2023/08/16	0	0.00	2	19.80	19.85	-2	287	-0.69%
2023/08/02	1	21.55	1	21.75	21.00	0	337	0.00%
2023/07/28	0	0.00	3	21.50	21.15	-3	351	-0.85%
2023/07/27	3	20.50	0	0.00	20.70	3	350	0.85%
2023/07/25	0	0.00	1	20.85	20.70	-1	365	-0.27%
2023/07/24	1	20.80	0	0.00	20.50	1	376	0.27%
2023/07/11	0	0.00	1	22.25	22.15	-1	914	-0.11%
2023/06/20	0	0.00	2	22.80	23.15	-2	1,598	-0.13%
2023/06/13	0	0.00	1	23.25	23.10	-1	1,623	-0.06%
2023/06/07	1	24.45	0	0.00	24.25	1	1,614	0.06%
2023/06/06	5	23.70	0	0.00	24.35	5	1,606	0.31%
2023/06/02	2	24.20	0	0.00	24.10	2	1,613	0.12%
2023/06/01	7	25.34	8	24.96	24.55	-1	1,607	-0.06%
2023/05/30	0	0.00	1	23.65	23.45	-1	1,556	-0.06%
2023/05/29	0	0.00	1	23.60	23.60	-1	1,555	-0.06%
2023/05/25	1	23.90	0	0.00	23.50	1	1,552	0.06%
2023/05/23	0	0.00	1	24.30	24.15	-1	1,547	-0.06%
2023/05/22	1	23.75	0	0.00	23.50	1	1,536	0.07%
2023/05/18	0	0.00	1	22.95	22.85	-1	1,524	-0.07%
2023/05/17	0.1	22.90	0	0.00	22.70	0.1	1,522	0.00%
2023/05/11	0	0.00	2	22.25	22.20	-2	1,510	-0.13%
2023/05/10	0	0.00	2	22.45	22.75	-2	1,504	-0.13%
2023/05/09	2	23.75	0	0.00	22.60	2	1,499	0.13%
2023/05/08	1	23.60	2	23.85	23.60	-1	1,476	-0.07%
2023/04/28	0	26.45	0	0.00	25.05	0	1,464	0.00%
2023/04/27	3	24.60	3	24.73	24.55	0	1,455	0.00%
2023/04/26	1	25.15	0	0.00	24.40	1	1,443	0.07%
2023/04/25	0	0.00	1	23.80	23.80	-1	1,422	-0.07%
2023/04/24	1	24.25	8	24.39	24.40	-7	1,404	-0.50%
2023/04/21	5	26.55	4	25.74	25.00	1	1,375	0.07%
2023/04/20	34	28.63	48	28.51	27.75	-14	1,305	-1.07%
2023/04/19	15	26.81	3.2	26.99	27.40	11.8	1,077	1.10%
2023/04/18	4	25.96	6	25.91	25.60	-2	1,012	-0.20%
2023/04/17	14	26.33	4	25.48	26.65	10	989	1.01%
2023/04/14	0	0.00	2	24.70	24.65	-2	899	-0.22%
2023/04/13	4	24.38	0	0.00	24.15	4	888	0.45%
2023/04/12	3	25.40	3	25.25	24.80	0	902	0.00%
2023/04/11	1	24.50	0	0.00	24.65	1	859	0.12%
2023/04/10	0	0.00	1	24.80	24.75	-1	848	-0.12%
2023/04/07	4	25.60	0	0.00	25.35	4	833	0.48%
2023/04/06	2	26.13	0	0.00	26.05	2	816	0.24%
2023/03/31	6	26.83	9	26.64	26.20	-3	794	-0.38%
2023/03/30	9.2	26.20	14	26.22	25.25	-4.8	714	-0.67%
2023/03/29	1	24.65	6	24.99	25.00	-5	603	-0.83%
2023/03/28	8	23.03	5	22.68	22.75	3	556	0.54%
2023/03/27	17	24.68	9	24.27	24.40	8	529	1.51%
2023/03/24	16	25.71	3	25.35	25.20	13	493	2.63%
2023/03/23	2	24.85	5	25.15	25.15	-3	333	-0.90%
2023/03/22	2	22.43	8	22.62	22.90	-6	215	-2.79%
2023/03/16	1	19.70	0	0.00	20.20	1	198	0.50%
2023/03/10	0	20.85	0	0.00	20.80	0	227	0.00%
2023/03/07	0	21.10	0	0.00	21.40	0	202	0.00%
2023/03/01	0	0.00	6	21.10	21.05	-6	244	-2.46%
2023/02/22	0	0.00	6	21.40	21.35	-6	242	-2.48%
2023/02/03	2	22.35	2	22.43	22.55	0	263	0.00%
2023/02/02	0	0.00	1	22.00	21.80	-1	255	-0.39%
2023/01/05	1	20.90	0	0.00	20.90	1	251	0.40%
2022/12/22	0	0.00	1	21.50	21.60	-1	228	-0.44%
2022/12/20	1	21.70	0	0.00	21.25	1	236	0.42%
2022/12/12	3	22.60	2	22.88	22.90	1	241	0.41%
2022/12/09	10	23.62	1	23.95	23.55	9	238	3.77%
2022/12/08	1	23.95	2	23.33	23.65	-1	234	-0.43%
2022/12/07	3	23.62	2	23.30	23.40	1	226	0.44%
2022/11/30	8	20.78	3	20.75	20.45	5	201	2.49%
2022/11/23	17	21.59	17	20.75	20.75	0	238	0.00%
2022/09/19	0	0.00	10	22.02	22.05	-10	366	-2.73%
2022/09/12	0	23.35	0	0.00	23.20	0	411	0.00%
2022/08/31	0	0.00	1	24.55	24.30	-1	453	-0.22%
2022/08/26	0	0.00	2	23.90	23.75	-2	539	-0.37%
2022/08/19	10	25.30	0	0.00	24.20	10	857	1.17%
2022/08/17	1	24.70	0	0.00	24.70	1	938	0.11%
2022/08/10	1	24.60	0	0.00	24.00	1	919	0.11%
2022/08/03	0	0.00	0.2	23.15	23.10	-0.2	921	-0.02%
2022/08/02	0.2	24.10	0	0.00	23.85	0.2	922	0.02%
2022/07/07	0	0.00	1	22.05	22.50	-1	959	-0.10%
2022/07/01	0	0.00	10	23.80	22.95	-10	1,011	-0.99%
2022/06/30	0	0.00	1	24.40	24.25	-1	1,015	-0.10%
2022/06/28	11	25.52	1	25.90	25.05	10	1,024	0.98%
2022/06/27	0	0.00	1	25.15	24.90	-1	1,028	-0.10%
2022/06/22	1	24.05	0	0.00	23.40	1	1,314	0.08%
2022/06/20	0	0.00	19	23.27	23.00	-19	1,311	-1.45%
2022/06/16	0	0.00	1	25.40	24.90	-1	1,293	-0.08%
2022/06/14	19	25.26	9	24.45	25.15	10	1,293	0.77%
2022/06/13	0	0.00	1.1	24.50	24.50	-1.1	1,275	-0.09%
2022/06/10	10	25.00	12	25.02	25.10	-2	1,287	-0.16%
2022/06/08	25	25.96	30	25.31	25.15	-5	1,289	-0.39%
2022/06/07	7	25.51	0	0.00	25.70	7	1,253	0.56%
2022/06/06	0	0.00	1	25.00	25.25	-1	1,237	-0.08%
2022/06/02	10	25.52	16	25.50	25.30	-6	1,237	-0.49%
2022/06/01	4	26.00	8	26.25	25.80	-4	1,219	-0.33%
2022/05/31	32	25.24	16	25.66	25.00	16	1,108	1.44%
2022/05/27	1	24.00	3	24.40	24.30	-2	1,116	-0.18%
2022/05/26	11.1	24.30	10	24.21	23.60	1.1	1,161	0.10%
2022/05/23	0	0.00	2	20.95	21.15	-2	1,275	-0.16%
2022/05/13	1	20.65	1	20.15	20.10	0	1,819	0.00%
2022/05/10	0	0.00	3	19.55	20.60	-3	2,386	-0.13%
2022/05/04	0	0.00	1	21.30	21.30	-1	2,423	-0.04%
2022/04/28	0	0.00	0.4	21.70	21.60	-0.4	2,470	-0.02%
2022/04/25	0	0.00	2	22.55	21.65	-2	2,511	-0.08%
2022/04/20	4	24.18	0	0.00	24.10	4	2,579	0.16%
2022/04/19	2	24.10	0	0.00	24.10	2	2,767	0.07%
2022/04/18	0	0.00	10	24.51	24.50	-10	2,810	-0.36%
2022/04/15	13	24.35	6	24.75	24.35	7	2,832	0.25%
2022/04/14	1	24.90	0	0.00	24.45	1	2,925	0.03%
2022/04/08	1	26.50	4	26.29	25.65	-3	3,225	-0.09%
2022/04/07	2	25.70	0	0.00	25.00	2	3,602	0.06%
2022/04/06	3	27.30	3	26.33	27.05	0	3,698	0.00%
2022/04/01	0	0.00	0.5	26.55	26.55	-0.5	3,841	-0.01%
2022/03/31	0	0.00	0.5	26.60	26.60	-0.5	3,853	-0.01%
2022/03/30	6	27.20	5	27.15	27.30	1	3,851	0.03%
2022/03/29	15	27.47	14	27.53	27.45	1	3,824	0.03%
2022/03/28	50.4	27.31	47.5	27.68	27.30	2.9	3,749	0.08%
2022/03/25	1	26.15	3	25.93	26.15	-2	3,552	-0.06%
2022/03/23	1	24.30	0	0.00	24.20	1	3,535	0.03%
2022/03/22	1	24.30	0	0.00	24.35	1	3,542	0.03%
2022/03/21	3	24.20	0	0.00	24.45	3	3,570	0.08%
2022/03/17	16	23.41	16	23.89	23.70	0	3,733	0.00%
2022/03/16	0	0.00	5	22.95	22.50	-5	3,767	-0.13%
2022/03/15	0	0.00	1	22.70	22.65	-1	3,876	-0.03%
2022/03/14	0	0.00	1	23.75	24.00	-1	4,046	-0.02%
2022/03/11	0	0.00	1	24.00	24.10	-1	4,055	-0.02%
2022/03/09	0	0.00	1	24.60	24.35	-1	4,210	-0.02%
2022/03/08	0	0.00	1	24.75	24.10	-1	4,244	-0.02%
2022/03/07	0	0.00	42	25.54	25.50	-42	4,230	-0.99%
2022/03/03	10	27.48	6	27.36	27.00	4	4,197	0.10%
2022/03/02	12	27.58	10	27.87	27.50	2	4,171	0.05%
2022/03/01	6	27.03	3	27.72	28.25	3	4,091	0.07%
2022/02/25	11	25.99	15	25.72	25.70	-4	4,034	-0.10%
2022/02/24	7	25.66	2	25.55	25.15	5	4,018	0.12%
2022/02/23	16	28.14	19	28.01	27.40	-3	3,957	-0.08%
2022/02/22	93	29.00	93.5	29.15	27.60	-0.5	3,833	-0.01%
2022/02/21	4	26.71	7	26.71	28.05	-3	3,538	-0.08%
2022/02/18	0	0.00	1	25.60	25.50	-1	3,441	-0.03%
2022/02/17	12	25.47	10	25.14	25.45	2	3,416	0.06%
2022/02/16	10	24.90	1	24.85	24.90	9	3,387	0.27%
2022/02/15	36	26.97	33	27.15	25.50	3	3,331	0.09%
2022/02/14	42	27.46	40	27.48	27.00	2	3,276	0.06%
2022/02/11	52	27.98	47	28.03	27.35	5	3,069	0.16%
2022/02/10	12	25.44	7	25.64	26.15	5	2,822	0.18%
2022/02/09	1	23.00	8	23.34	23.80	-7	2,715	-0.26%
2022/02/08	7	21.84	4	21.75	21.65	3	2,702	0.11%
2022/01/25	2	21.08	1	20.60	20.25	1	2,666	0.04%
2022/01/24	1	21.05	8	20.55	21.50	-7	2,651	-0.26%
2022/01/21	0	0.00	1	22.50	21.85	-1	2,627	-0.04%
2022/01/20	38	23.29	37	23.34	23.05	1	2,612	0.04%
2022/01/17	33	23.23	26	23.11	23.35	7	2,555	0.27%
2022/01/14	3	22.42	7	22.38	22.60	-4	2,536	-0.16%
2022/01/13	0	0.00	6	25.10	23.95	-6	2,500	-0.24%
2022/01/12	7	26.54	1	26.30	26.05	6	2,466	0.24%
2022/01/11	6	25.86	2	26.63	25.60	4	2,271	0.18%
2022/01/10	6	28.58	1	28.45	28.40	5	2,224	0.22%
2022/01/07	0	0.00	3	27.55	28.45	-3	2,192	-0.14%
2022/01/06	2	28.00	2	27.83	28.70	0	2,088	0.00%
2022/01/05	22	29.58	19	29.90	28.20	3	2,014	0.15%
2022/01/04	35	30.28	30	29.86	29.60	5	1,963	0.25%
2022/01/03	13	30.53	11	31.75	30.35	2	1,860	0.11%
2021/12/30	74	35.16	41	34.74	33.70	33	1,741	1.89%
2021/12/29	5	33.31	4	34.30	34.30	1	1,341	0.07%
2021/12/28	73	29.16	70.4	29.75	31.20	2.6	1,227	0.21%
2021/12/23	1	28.30	1	27.60	28.35	0	1,043	0.00%
2021/12/20	0	0.00	1	27.00	26.80	-1	1,025	-0.10%
2021/12/15	0	0.00	5	28.60	28.60	-5	999	-0.50%
2021/12/13	5	32.40	3	30.40	32.30	2	985	0.20%
2021/12/10	0	0.00	18	28.80	29.55	-18	918	-1.96%
2021/12/09	22	29.81	3	29.98	29.45	19	868	2.19%
2021/12/08	16	29.30	0	0.00	29.30	16	747	2.14%
2021/12/06	0	0.00	1	24.25	24.25	-1	540	-0.18%
2021/12/03	3	21.42	1	22.00	22.05	2	495	0.40%
2021/12/02	2	19.68	2.1	20.05	20.05	-0.1	366	-0.03%
2021/12/01	1	17.75	1	18.25	18.25	0	321	0.00%
2021/11/24	5.1	18.71	4	18.00	17.65	1.1	300	0.37%
2021/10/04	0	0.00	3	15.33	15.20	-3	422	-0.71%
2021/10/01	1	16.20	0	0.00	16.00	1	429	0.23%
2021/09/27	2	17.25	0	0.00	17.20	2	470	0.43%
2021/09/17	1	18.30	0	0.00	18.55	1	483	0.21%
2021/09/15	3	16.75	3	17.15	17.25	0	422	0.00%
2021/09/02	0	0.00	1	16.15	16.30	-1	359	-0.28%
2021/08/25	1	15.85	0	0.00	15.75	1	361	0.28%
2021/08/10	0	0.00	1	17.35	17.35	-1	361	-0.28%
2021/08/05	0	0.00	1	18.60	18.45	-1	371	-0.27%
2021/08/04	0	0.00	1	18.65	18.45	-1	377	-0.27%
2021/07/30	0	0.00	2	18.38	18.25	-2	383	-0.52%
2021/07/29	0	0.00	1	18.20	18.65	-1	385	-0.26%
2021/07/28	1	17.90	2	17.90	17.85	-1	390	-0.26%
2021/07/27	1	19.00	0	0.00	18.70	1	396	0.25%
2021/07/26	0	0.00	0	19.80	19.55	0	399	0.00%
2021/07/23	8	22.77	3	21.90	19.90	5	395	1.27%
2021/07/22	1	21.50	0	0.00	21.75	1	355	0.28%
2021/07/16	0	0.00	1	18.35	18.55	-1	320	-0.31%
2021/07/15	1	18.85	0	0.00	18.70	1	324	0.31%
2021/07/05	3	19.83	3	20.70	20.70	0	337	0.00%
2021/05/07	0	0.00	0.7	20.40	20.90	-0.7	716	-0.10%
2021/04/29	0	0.00	5	24.43	23.90	-5	708	-0.71%
2021/04/28	3	25.33	0	0.00	25.05	3	708	0.42%
2021/04/27	2	24.25	0	0.00	24.05	2	717	0.28%
2021/04/23	0	0.00	1	23.10	23.30	-1	767	-0.13%
2021/04/21	0	0.00	1	23.95	23.65	-1	773	-0.13%
2021/04/20	0	0.00	4	23.95	24.00	-4	774	-0.52%
2021/04/19	0	0.00	5	24.30	24.30	-5	779	-0.64%
2021/04/16	0	0.00	1.7	24.19	24.25	-1.7	779	-0.22%
2021/04/12	0	0.00	5	25.80	25.65	-5	816	-0.61%
2021/04/08	8	26.08	1	26.00	25.70	7	809	0.86%
2021/04/07	0	0.00	5	25.02	25.00	-5	803	-0.62%
2021/04/01	3	26.43	1	26.40	25.95	2	795	0.25%
2021/03/30	0	0.00	3	25.47	25.65	-3	790	-0.38%
2021/03/29	3	27.00	1.2	25.88	26.10	1.8	788	0.23%
2021/03/26	0	0.00	1	25.50	26.60	-1	787	-0.13%
2021/03/25	1	26.98	4	25.50	25.50	-3	790	-0.38%
2021/03/24	1	27.30	0	0.00	27.85	1	789	0.13%
2021/03/23	2	29.22	1	28.20	27.90	1	817	0.12%
2021/03/22	10	31.06	1	32.00	31.00	9	820	1.10%
2021/03/18	1	28.90	4	28.83	28.95	-3	963	-0.31%
2021/03/17	2	27.70	1	28.05	27.50	1	965	0.10%
2021/03/16	3	28.83	1	28.60	28.30	2	988	0.20%
2021/03/15	2	29.55	0	0.00	29.65	2	965	0.21%
2021/03/12	2.2	26.59	1	26.55	27.00	1.2	922	0.12%
2021/03/09	0	23.70	0	0.00	23.75	0	904	0.00%
2021/03/08	0	0.00	1	24.65	24.60	-1	899	-0.11%
2021/03/03	2	24.10	3	24.07	24.75	-1	892	-0.11%
2021/03/02	4	25.25	0	0.00	24.45	4	886	0.45%
2021/02/26	0	0.00	20	24.10	26.05	-20	875	-2.28%
2021/02/24	20	25.16	0	0.00	26.50	20	847	2.36%
2021/02/23	0	0.00	12.3	24.65	25.20	-12.3	826	-1.48%
2021/02/22	14	23.33	1	23.70	23.00	13	795	1.63%
2021/02/19	2	22.93	0.2	22.90	23.00	1.8	770	0.24%
2021/02/18	1	20.90	1	18.90	20.95	0	741	0.00%
2021/02/17	1	18.95	0.4	18.85	19.10	0.6	717	0.08%
2021/02/05	0	0.00	1	18.70	18.70	-1	710	-0.14%
2021/02/04	0	17.45	0	0.00	17.35	0	704	0.00%
2021/02/03	0	0.00	1	17.25	17.50	-1	704	-0.14%
2021/01/29	0	16.80	0	0.00	16.90	0	709	0.00%
2021/01/27	0	0.00	1	17.90	17.95	-1	702	-0.14%
2021/01/25	0	18.00	0	0.00	17.95	0	696	0.00%
2021/01/22	0.1	17.90	1	18.00	17.80	-0.9	693	-0.13%
2021/01/21	0	0.00	3	18.29	18.20	-3	689	-0.44%
2021/01/20	0.2	18.75	3.4	19.09	18.85	-3.2	689	-0.47%
2021/01/19	2.6	20.64	3.9	20.22	20.70	-1.3	662	-0.20%
2021/01/18	1	18.40	1.1	18.85	18.85	-0.1	616	-0.02%
2021/01/05	0	0.00	1	12.25	12.30	-1	597	-0.17%
2021/01/04	2	12.40	0	0.00	12.50	2	591	0.34%
2020/12/30	1	12.55	0	0.00	12.40	1	586	0.17%
2020/12/25	3	12.85	2	13.10	13.10	1	558	0.18%
2020/12/18	3	11.97	0	0.00	12.00	3	571	0.53%
2020/12/16	0	0.00	5	12.05	12.10	-5	564	-0.89%
2020/12/15	0	0.00	8	11.95	11.80	-8	560	-1.43%
2020/12/14	0	0.00	3.2	12.14	12.05	-3.2	556	-0.58%
2020/12/11	0	0.00	1	12.10	12.10	-1	555	-0.18%
2020/12/10	2	12.40	0	0.00	12.30	2	550	0.36%
2020/12/09	1	12.45	2	12.50	12.75	-1	540	-0.19%
2020/12/08	6	12.53	4	12.05	12.95	2	524	0.38%
2020/12/07	4	11.55	1	11.80	11.80	3	490	0.61%
2020/12/04	3	13.07	12	12.40	12.45	-9	452	-1.99%
2020/12/03	33	13.75	5	13.69	13.75	28	390	7.18%
2020/12/02	5	12.50	0	0.00	12.50	5	274	1.82%
2020/11/30	1	10.20	0	0.00	10.40	1	226	0.44%
2020/11/18	0	0.00	0.1	9.90	9.91	-0.1	226	-0.03%
2020/11/16	0	0.00	10	9.91	9.92	-10	236	-4.23%
2020/11/13	0	0.00	11	9.92	9.97	-11	241	-4.55%
2020/10/06	10	9.97	0	0.00	10.35	10	249	4.01%
2020/10/05	0	0.00	1	9.45	9.80	-1	240	-0.42%
2020/09/24	0.1	9.70	0	0.00	9.70	0.1	237	0.03%
2020/09/07	0	0.00	0.4	9.80	9.83	-0.4	231	-0.18%
2020/09/04	0.4	9.64	0	0.00	9.64	0.4	228	0.18%
2020/06/11	0	0.00	0	6.80	6.87	0	59	0.00%
2020/02/05	0	7.93	0	0.00	7.86	0	49	0.01%
2019/08/22	1	7.47	0	0.00	7.45	1	25	3.90%
2019/05/23	0	0.00	1	7.30	7.32	-1	61	-1.63%
2019/05/07	1	7.75	0	0.00	7.65	1	60	1.65%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.00%
2019/03/18	0	0.00	1	7.98	8.02	-1	46	-2.17%
2019/03/15	0	0.00	1	7.96	7.98	-1	45	-2.21%
2019/03/14	0	0.00	1	7.96	7.96	-1	45	-2.21%
2019/02/15	0	7.90	0	0.00	7.95	0	29	0.00%
2018/10/15	0	0.00	1	8.50	9.10	-1	35	-2.84%
2018/05/16	1	10.40	0	0.00	10.70	1	91	1.09%
2018/04/23	1	12.75	0	0.00	13.00	1	91	1.09%
2018/03/31	1	12.85	0	0.00	12.85	1	110	0.91%
2018/03/26	0	12.70	0	0.00	12.65	0	113	0.00%
2018/02/27	1	14.20	0	0.00	13.70	1	140	0.71%
2018/01/22	1	13.80	0	0.00	13.80	1	214	0.47%
2018/01/11	2	13.95	0	0.00	13.95	2	262	0.76%
2018/01/08	2	14.95	0	0.00	14.65	2	338	0.59%