• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    1,714張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊達 (6140)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22226.7000.0026.0021,0160.20%
2025/01/211825.901325.9425.8559900.50%
2025/01/201927.28226.9026.10179671.76%
2025/01/17828.13227.4526.6569640.62%
2025/01/16426.903.327.3027.650.89090.08%
2025/01/15325.853.126.0625.55-0.1858-0.01%
2025/01/1430.326.003926.0626.50-8.7832-1.05%
2025/01/1300.00123.1224.80-1727-0.14%
2025/01/10022.65122.7022.55-1706-0.14%
2025/01/09223.150.122.9523.001.97040.27%
2025/01/08323.7300.0023.7036990.43%
2025/01/07023.6000.0023.4506980.00%
2025/01/03023.4000.0023.7006970.00%
2024/12/3100.000.123.2124.20-0.1694-0.01%
2024/12/30323.3800.0023.2536910.44%
2024/12/271024.7600.0024.60106841.46%
2024/12/26325.4500.0025.4536780.44%
2024/12/25225.53225.3025.5506790.00%
2024/12/24225.00125.8025.1016770.15%
2024/12/20126.55526.4425.60-4672-0.60%
2024/12/195.125.390.125.6025.3056620.75%
2024/12/18125.40125.8525.8506600.00%
2024/12/17425.1500.0025.3046580.61%
2024/12/16425.93225.2825.1526490.31%
2024/12/13426.61326.1726.1516350.16%
2024/12/12628.211628.4927.30-10613-1.63%
2024/12/1129.229.8329.329.8928.30-0.1553-0.02%
2024/12/101828.783129.0429.00-13404-3.20%
2024/12/091026.81226.7026.6083062.61%
2024/12/063425.682925.9126.5052571.94%
2024/12/05224.1312.224.2424.80-10.2182-5.58%
2024/11/28122.2500.0022.1011810.55%
2024/11/2600.00222.8522.70-2182-1.10%
2024/11/25422.63922.9422.85-5186-2.69%
2024/11/201022.1000.0022.20101955.11%
2024/11/19622.17122.4022.3051952.55%
2024/11/18222.3300.0021.7521941.03%
2024/11/150.423.05122.9023.10-0.6190-0.30%
2024/11/141022.9800.0022.75101935.18%
2024/11/13324.3500.0024.1531861.61%
2024/11/12124.6500.0024.6011880.53%
2024/11/081825.3900.0025.00181969.15%
2024/10/2800.000.325.9425.75-0.3233-0.13%
2024/10/240.327.1000.0026.250.32420.12%
2024/10/2100.000.124.7524.80-0.1237-0.05%
2024/10/1600.000.124.7525.00-0.1255-0.03%
2024/10/1100.00124.8524.85-1274-0.36%
2024/10/0100.00125.7526.00-1330-0.30%
2024/09/19126.6500.0026.6014550.22%
2024/09/04124.9500.0024.9011,0250.10%
2024/09/03127.0000.0026.2511,1210.09%
2024/08/29129.05229.2329.30-11,228-0.08%
2024/08/2700.00128.7529.25-11,623-0.06%
2024/08/23228.5800.0028.6021,9640.10%
2024/08/1600.00127.8528.45-12,047-0.05%
2024/08/15127.35127.5527.4502,0460.00%
2024/08/14127.3000.0027.4512,0500.05%
2024/08/1300.00226.9027.20-22,053-0.10%
2024/08/1200.00227.0327.05-22,054-0.10%
2024/08/0700.00127.0527.35-12,072-0.05%
2024/08/06624.6100.0025.2562,0710.29%
2024/08/0500.00226.8526.60-22,063-0.10%
2024/08/02130.2500.0029.5512,0560.05%
2024/08/01130.65131.3531.2502,0590.00%
2024/07/30129.60129.9030.6502,0710.00%
2024/07/29130.0500.0029.9512,0900.05%
2024/07/26131.2500.0030.8012,0930.05%
2024/07/2200.00130.9031.65-12,100-0.05%
2024/07/17133.50133.5033.3002,1210.00%
2024/07/16233.1800.0033.4022,1160.09%
2024/07/15531.9000.0032.0052,1180.24%
2024/07/11632.16232.2032.2042,1210.19%
2024/07/10233.4000.0033.3022,1170.09%
2024/07/09633.0400.0032.5562,1160.28%
2024/07/041034.2500.0033.75102,1090.47%
2024/07/03134.40734.5634.60-62,117-0.28%
2024/07/02833.64134.0533.3072,1280.33%
2024/07/01634.7300.0034.5062,1140.28%
2024/06/2800.00335.2535.10-32,110-0.14%
2024/06/271535.01534.9034.50102,1070.47%
2024/06/26835.95235.8836.1562,0940.29%
2024/06/25335.20435.0536.20-12,084-0.05%
2024/06/241436.1300.0035.50142,0760.67%
2024/06/21837.46337.8337.2552,0490.24%
2024/06/209.138.0717.138.4338.80-81,994-0.40%
2024/06/19837.7113.237.8536.20-5.21,841-0.28%
2024/06/172834.202935.1235.55-11,701-0.06%
2024/06/14134.301034.4034.30-91,687-0.53%
2024/06/13434.55335.6734.4011,6840.06%
2024/06/12534.41534.6234.5001,6640.00%
2024/06/111536.34236.5535.35131,6760.78%
2024/06/07436.0430.136.5237.50-26.11,639-1.59%
2024/06/067.135.24234.8334.105.11,5750.33%
2024/06/05134.00134.5033.7001,5290.00%
2024/06/041235.47234.7434.30101,5430.65%
2024/06/033737.391237.3536.20251,5361.63%
2024/05/316037.945237.3137.6581,5200.53%
2024/05/302135.1843.136.4837.05-22.11,222-1.80%
2024/05/292034.4822.134.9033.70-2.11,092-0.19%
2024/05/28531.471331.0232.70-8922-0.87%
2024/05/2700.00229.7529.75-2887-0.23%
2024/05/23128.8500.0028.8519330.11%
2024/05/22630.08729.9929.65-11,040-0.10%
2024/05/20029.6500.0029.7001,1120.00%
2024/05/1700.00629.9329.80-61,147-0.52%
2024/05/16329.7800.0029.5031,1810.25%
2024/05/1500.00129.7029.60-11,288-0.08%
2024/05/14129.3500.0029.1011,3120.08%
2024/05/0900.00128.4028.30-11,516-0.07%
2024/05/03629.3700.0029.1562,2270.27%
2024/05/02530.9300.0029.9052,4830.20%
2024/04/301030.511230.1329.30-22,700-0.07%
2024/04/25329.9200.0028.2533,9050.08%
2024/04/23226.53227.1026.5504,3090.00%
2024/04/22226.85626.7026.55-44,536-0.09%
2024/04/19027.8500.0027.8004,7430.00%
2024/04/18128.40428.3528.60-35,120-0.06%
2024/04/1600.00627.7327.65-65,881-0.10%
2024/04/121030.3000.0030.40106,5780.15%
2024/04/10230.0000.0030.1027,4300.03%
2024/04/09931.42631.5030.8037,7160.04%
2024/04/08430.7000.0030.6047,8440.05%
2024/04/01229.5000.0029.6027,9270.03%
2024/03/26229.8500.0029.6528,0700.02%
2024/03/21330.8000.0030.6538,4090.04%
2024/03/15131.10131.2530.2008,6410.00%
2024/03/145131.995231.2031.20-18,696-0.01%
2024/03/13132.6000.0031.0518,7800.01%
2024/03/12134.6000.0034.4518,8330.01%
2024/03/082437.102437.1037.1008,8370.00%
2024/03/073538.343539.1138.1008,8080.00%
2024/03/06640.65739.9140.25-18,775-0.01%
2024/03/04039.2000.0038.9008,6930.00%
2024/03/0100.00137.5037.45-18,663-0.01%
2024/02/27438.74338.5537.9018,6140.01%
2024/02/26340.15140.5040.3528,5760.02%
2024/02/231841.691542.4539.9038,5530.04%
2024/02/221040.011239.6339.95-28,440-0.02%
2024/02/211339.00338.6039.20108,3870.12%
2024/02/1900.00539.8639.55-58,320-0.06%
2024/02/16740.834.140.4039.952.98,2790.04%
2024/02/1500.00339.5039.85-38,168-0.04%
2024/02/052240.4523.140.6039.90-1.18,135-0.01%
訊達 相關文章
訊達 相關影音