訊達 (6140)-國泰-高雄券商分點個股進出

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)

可現股當沖

股價
29.30
漲跌
▲0.55
漲幅
+1.91%
成交量
912張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊達 (6140)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	30.51	12	30.13	29.30	-2	2,700	-0.07%
2024/04/25	3	29.92	0	0.00	28.25	3	3,905	0.08%
2024/04/23	2	26.53	2	27.10	26.55	0	4,309	0.00%
2024/04/22	2	26.85	6	26.70	26.55	-4	4,536	-0.09%
2024/04/19	0	27.85	0	0.00	27.80	0	4,743	0.00%
2024/04/18	1	28.40	4	28.35	28.60	-3	5,120	-0.06%
2024/04/16	0	0.00	6	27.73	27.65	-6	5,881	-0.10%
2024/04/12	10	30.30	0	0.00	30.40	10	6,578	0.15%
2024/04/10	2	30.00	0	0.00	30.10	2	7,430	0.03%
2024/04/09	9	31.42	6	31.50	30.80	3	7,716	0.04%
2024/04/08	4	30.70	0	0.00	30.60	4	7,844	0.05%
2024/04/01	2	29.50	0	0.00	29.60	2	7,927	0.03%
2024/03/26	2	29.85	0	0.00	29.65	2	8,070	0.02%
2024/03/21	3	30.80	0	0.00	30.65	3	8,409	0.04%
2024/03/15	1	31.10	1	31.25	30.20	0	8,641	0.00%
2024/03/14	51	31.99	52	31.20	31.20	-1	8,696	-0.01%
2024/03/13	1	32.60	0	0.00	31.05	1	8,780	0.01%
2024/03/12	1	34.60	0	0.00	34.45	1	8,833	0.01%
2024/03/08	24	37.10	24	37.10	37.10	0	8,837	0.00%
2024/03/07	35	38.34	35	39.11	38.10	0	8,808	0.00%
2024/03/06	6	40.65	7	39.91	40.25	-1	8,775	-0.01%
2024/03/04	0	39.20	0	0.00	38.90	0	8,693	0.00%
2024/03/01	0	0.00	1	37.50	37.45	-1	8,663	-0.01%
2024/02/27	4	38.74	3	38.55	37.90	1	8,614	0.01%
2024/02/26	3	40.15	1	40.50	40.35	2	8,576	0.02%
2024/02/23	18	41.69	15	42.45	39.90	3	8,553	0.04%
2024/02/22	10	40.01	12	39.63	39.95	-2	8,440	-0.02%
2024/02/21	13	39.00	3	38.60	39.20	10	8,387	0.12%
2024/02/19	0	0.00	5	39.86	39.55	-5	8,320	-0.06%
2024/02/16	7	40.83	4.1	40.40	39.95	2.9	8,279	0.04%
2024/02/15	0	0.00	3	39.50	39.85	-3	8,168	-0.04%
2024/02/05	22	40.45	23.1	40.60	39.90	-1.1	8,135	-0.01%
2024/02/02	9	42.07	7	42.95	41.40	2	8,056	0.02%
2024/02/01	15	43.52	7	44.12	42.75	8	7,994	0.10%
2024/01/31	28.1	44.99	28	44.79	45.00	0.1	7,911	0.00%
2024/01/30	30	44.40	81.2	44.43	44.15	-51.2	7,744	-0.66%
2024/01/29	40	46.61	2.3	47.25	46.00	37.8	7,579	0.50%
2024/01/26	54.3	48.32	50	48.35	48.25	4.3	7,466	0.06%
2024/01/25	38	49.56	42	49.31	47.25	-4	7,185	-0.06%
2024/01/24	32	48.13	46.3	47.92	48.40	-14.3	6,916	-0.21%
2024/01/23	81.4	51.25	57.1	51.46	49.30	24.2	6,673	0.36%
2024/01/22	67	47.91	46	48.43	49.40	21	6,033	0.35%
2024/01/19	47	43.00	70	42.89	44.95	-23	5,691	-0.40%
2024/01/18	29	41.43	24	41.14	40.90	5	5,439	0.09%
2024/01/17	67	41.83	66	41.69	41.15	1	5,281	0.02%
2024/01/16	43	43.42	19	43.38	41.20	24	4,996	0.48%
2024/01/15	1	45.00	6.3	45.01	45.75	-5.3	4,764	-0.11%
2024/01/12	29	42.29	38.3	40.95	41.60	-9.3	4,552	-0.20%
2024/01/11	21.3	41.32	19.5	41.39	42.00	1.8	4,165	0.04%
2024/01/10	51.5	36.78	42	37.27	38.20	9.5	3,922	0.24%
2024/01/09	97	33.50	96	33.45	34.75	1	3,392	0.03%
2024/01/08	38	32.96	36	32.90	31.60	2	2,979	0.07%
2024/01/05	23	30.20	17	30.53	30.95	6	2,674	0.22%
2024/01/04	71	32.88	61.2	32.82	29.60	9.8	2,480	0.40%
2024/01/03	62.1	31.04	56	31.88	32.85	6.1	1,806	0.34%
2024/01/02	3	28.77	13.1	28.96	29.90	-10.1	1,508	-0.67%
2023/12/29	3	26.50	3.2	26.90	27.20	-0.2	1,360	-0.01%
2023/12/20	0	0.00	0.1	26.30	26.35	-0.1	1,050	0.00%
2023/12/19	0	0.00	0.1	26.10	25.50	-0.1	924	-0.01%
2023/12/18	0	0.00	1.2	25.69	25.85	-1.2	812	-0.14%
2023/12/15	10	25.50	20.1	25.42	25.40	-10.1	690	-1.46%
2023/12/14	30	24.99	21.6	25.13	25.25	8.4	602	1.39%
2023/12/12	0	0.00	1	24.20	24.25	-1	452	-0.22%
2023/12/11	0	0.00	1	24.80	25.00	-1	419	-0.24%
2023/12/08	44	25.17	45	25.17	25.50	-1	348	-0.29%
2023/12/07	13	23.04	26.3	22.63	23.90	-13.3	232	-5.72%
2023/12/06	30	21.33	25.3	21.33	22.20	4.7	133	3.51%
2023/12/05	39	20.40	45.7	20.31	20.20	-6.7	93	-7.17%
2023/12/01	0	0.00	0	19.00	19.00	0	75	-0.01%
2023/11/13	0	0.00	2	18.55	18.40	-2	91	-2.18%
2023/10/31	1	18.90	0.1	18.80	18.20	0.9	109	0.82%
2023/10/19	0	0.00	0	18.75	18.80	0	149	-0.01%
2023/10/16	0	0.00	0	18.85	18.95	0	167	-0.01%
2023/08/30	1	20.75	0	0.00	20.85	1	379	0.26%
2023/08/24	0	0.00	1	20.35	20.25	-1	387	-0.26%
2023/08/18	2	20.03	0	0.00	19.95	2	404	0.49%
2023/07/28	2	21.20	0	0.00	21.00	2	506	0.39%
2023/07/27	0	21.55	0	0.00	21.40	0	517	0.00%
2023/07/21	0	20.95	0	0.00	20.65	0	595	0.00%
2023/07/18	5	21.60	0	0.00	20.60	5	654	0.76%
2023/07/17	5	21.82	3	21.80	21.85	2	662	0.30%
2023/07/13	0	0.00	1	21.85	21.30	-1	705	-0.14%
2023/07/12	0	0.00	5	22.30	21.90	-5	778	-0.64%
2023/07/11	6	22.40	0.1	22.67	22.50	6	830	0.72%
2023/07/05	0.1	21.10	0	0.00	20.95	0.1	892	0.01%
2023/06/19	0	0.00	1	21.00	21.00	-1	1,188	-0.08%
2023/06/16	1	21.40	3	21.30	20.90	-2	1,285	-0.16%
2023/06/15	0	0.00	1	21.50	21.30	-1	1,299	-0.08%
2023/06/14	6	21.88	1	21.35	21.25	5	1,298	0.39%
2023/06/13	1	21.70	2	21.55	21.55	-1	1,276	-0.08%
2023/06/12	1	20.05	0	0.00	20.10	1	1,258	0.08%
2023/06/09	0.1	20.19	0	0.00	20.25	0.1	1,259	0.01%
2023/06/08	0	0.00	3	20.35	20.40	-3	1,264	-0.24%
2023/06/07	0	0.00	4	20.70	20.60	-4	1,268	-0.32%
2023/06/06	0.1	20.84	1	20.70	20.70	-0.9	1,278	-0.07%
2023/06/01	3	21.05	0	0.00	21.00	3	1,345	0.22%
2023/05/30	0.1	20.46	0	0.00	20.55	0.1	1,365	0.01%
2023/05/26	0.1	20.48	0	0.00	20.45	0.1	1,367	0.01%
2023/05/25	0.1	20.63	0	0.00	20.75	0.1	1,391	0.01%
2023/05/22	0	0.00	1	20.75	20.80	-1	1,390	-0.07%
2023/05/19	0.3	20.50	0	0.00	20.40	0.3	1,388	0.02%
2023/05/17	1	20.75	1	20.85	20.70	0	1,370	0.00%
2023/05/15	0.2	20.46	1	20.50	20.50	-0.9	1,372	-0.06%
2023/05/12	0	20.10	0	0.00	20.75	0	1,368	0.00%
2023/05/11	1.2	20.12	0	0.00	20.05	1.2	1,361	0.09%
2023/05/10	0.1	21.03	0	0.00	21.15	0.1	1,352	0.01%
2023/05/09	0.2	21.47	0	0.00	20.85	0.2	1,347	0.01%
2023/05/05	4.1	23.08	0	0.00	22.15	4.1	1,312	0.31%
2023/05/04	1	23.10	2	23.15	23.15	-1	1,293	-0.08%
2023/05/03	0.1	22.44	0	0.00	22.40	0.1	1,271	0.01%
2023/05/02	0	0.00	2	22.90	22.80	-2	1,256	-0.16%
2023/04/28	8	22.85	13	22.56	22.60	-5	1,230	-0.41%
2023/04/27	5	21.66	1	21.30	21.30	4	1,194	0.33%
2023/04/26	1	21.30	0.2	21.30	21.30	0.8	1,179	0.07%
2023/04/25	1	21.95	1	21.00	22.45	0	1,158	0.00%
2023/04/21	0	0.00	1	22.60	22.10	-1	1,115	-0.09%
2023/04/18	5	23.31	0	0.00	22.75	5	1,042	0.48%
2023/04/17	8	24.20	0	0.00	24.10	8	1,012	0.79%
2023/04/14	13	23.07	16	23.23	23.55	-3	928	-0.32%
2023/04/13	2	22.60	0	0.00	21.45	2	861	0.23%
2023/04/12	22	22.35	23	22.33	22.00	-1	829	-0.12%
2023/04/11	17	21.41	17	21.57	21.20	0	788	0.00%
2023/04/10	1	21.15	2	20.68	20.90	-1	766	-0.13%
2023/04/07	2	21.05	0	0.00	20.45	2	751	0.27%
2023/03/31	2	20.60	0	0.00	20.35	2	735	0.27%
2023/03/29	0	0.00	3	20.90	20.55	-3	717	-0.42%
2023/03/28	11	21.70	8	22.28	21.25	3	689	0.44%
2023/03/23	0.2	21.55	0	0.00	21.75	0.2	545	0.04%
2023/03/22	23	22.54	25	22.14	22.15	-2	525	-0.38%
2023/03/21	14	21.44	11	21.35	21.85	3	448	0.67%
2023/03/16	0	0.00	1	17.90	17.90	-1	323	-0.31%
2023/03/15	0	0.00	1	18.50	18.45	-1	316	-0.32%
2023/03/14	1	18.75	1.3	18.70	18.60	-0.3	315	-0.09%
2023/03/10	0	0.00	12	19.45	19.00	-12	311	-3.86%
2023/03/08	12	20.36	0	0.00	20.45	12	294	4.08%
2023/03/06	2	20.90	0	0.00	20.50	2	271	0.74%
2023/02/14	1.3	17.48	1	17.60	17.70	0.3	203	0.14%
2023/01/04	0.1	16.60	0	0.00	16.50	0.1	260	0.04%
2022/12/09	0	0.00	1	17.15	17.00	-1	505	-0.20%
2022/12/07	0	0.00	2	17.05	17.15	-2	539	-0.37%
2022/12/06	0	0.00	1	17.60	17.50	-1	561	-0.18%
2022/11/11	2	18.48	7	17.86	17.25	-5	580	-0.86%
2022/11/10	7	19.20	10	19.23	18.50	-3	562	-0.53%
2022/11/09	11	18.14	6	18.13	18.00	5	535	0.93%
2022/11/08	3	18.00	0	0.00	18.00	3	515	0.58%
2022/11/02	1	16.70	1	16.45	16.20	0	550	0.00%
2022/10/25	0	0.00	0.3	15.75	15.60	-0.3	556	-0.05%
2022/10/24	3	16.45	3	16.20	15.90	0	555	0.00%
2022/10/21	16	16.13	16	16.06	15.95	0	555	0.00%
2022/10/14	16	16.08	16	15.87	15.80	0	546	0.00%
2022/10/13	0	0.00	5	15.15	14.80	-5	543	-0.92%
2022/10/12	0	0.00	1	15.75	16.00	-1	538	-0.19%
2022/10/07	1	16.90	0	0.00	16.90	1	532	0.19%
2022/10/06	6	17.45	6	17.43	17.40	0	531	0.00%
2022/10/05	1	18.15	0	0.00	17.40	1	533	0.19%
2022/10/04	3	18.00	0	0.00	17.75	3	534	0.56%
2022/10/03	0	0.00	15	17.78	17.50	-15	538	-2.79%
2022/09/30	15	17.46	0	0.00	17.60	15	574	2.61%
2022/09/29	0	0.00	1	17.00	16.90	-1	579	-0.17%
2022/09/27	0	0.00	6	17.40	17.70	-6	594	-1.01%
2022/09/26	2	17.80	3	17.37	17.00	-1	591	-0.17%
2022/09/23	0.1	19.75	1	18.75	18.50	-0.9	614	-0.15%
2022/09/22	0	0.00	1	19.95	19.75	-1	648	-0.15%
2022/09/20	1	19.95	10	19.87	20.10	-9	765	-1.18%
2022/09/19	16	21.28	1	22.55	20.00	15	747	2.01%
2022/09/16	20	21.53	18	21.74	22.15	2	672	0.30%
2022/09/15	20	21.79	16	22.11	20.15	4	638	0.63%
2022/09/14	1	19.55	0	0.00	21.20	1	612	0.16%
2022/09/13	4	20.05	4	20.04	19.65	0	601	0.00%
2022/09/12	5	18.80	5	18.90	19.35	0	577	0.00%
2022/09/01	2	18.25	2	17.43	17.45	0	545	0.00%
2022/08/31	0	0.00	2	18.60	18.60	-2	541	-0.37%
2022/08/30	0	0.00	2	18.65	18.65	-2	535	-0.37%
2022/08/29	0	0.00	1	18.95	18.80	-1	533	-0.19%
2022/08/26	0	0.00	3	18.60	18.50	-3	529	-0.57%
2022/08/25	0	0.00	1	18.55	18.35	-1	527	-0.19%
2022/08/23	1	18.45	0	0.00	18.60	1	523	0.19%
2022/08/22	0	0.00	2	18.60	18.60	-2	522	-0.38%
2022/08/19	3	18.62	1	18.20	18.20	2	517	0.39%
2022/08/18	1	18.20	1	18.20	18.20	0	514	0.00%
2022/08/17	0	0.00	3	18.10	18.05	-3	511	-0.59%
2022/08/15	3	18.05	0	0.00	17.85	3	511	0.59%
2022/08/12	1	18.35	2	18.28	18.05	-1	508	-0.20%
2022/08/11	10	18.08	7	18.10	17.95	3	506	0.59%
2022/08/10	0	0.00	13	17.65	17.95	-13	503	-2.58%
2022/08/09	29	19.05	11	18.33	18.05	18	502	3.59%
2022/08/08	4	16.78	0	0.00	17.80	4	466	0.86%
2022/07/07	0	0.00	2	17.20	17.40	-2	423	-0.47%
2022/07/06	0	0.00	2	17.60	17.10	-2	413	-0.48%
2022/07/04	1	19.05	0	0.00	19.40	1	378	0.26%
2022/07/01	3	20.03	3	20.13	19.45	0	366	0.00%
2022/06/30	7	21.01	12	21.01	19.50	-5	336	-1.49%
2022/06/29	7	20.64	5	18.83	20.70	2	290	0.69%
2022/06/28	1	20.35	1	20.55	18.85	0	234	0.00%
2022/06/17	4	16.70	0	0.00	16.70	4	145	2.75%
2022/04/22	1	20.15	1	19.50	18.70	0	148	0.00%
2022/04/21	0	0.00	1	18.75	18.75	-1	124	-0.80%
2022/03/11	2	16.95	0	0.00	16.95	2	198	1.01%
2022/03/09	0	0.00	1	16.55	16.50	-1	220	-0.45%
2022/03/03	0	0.00	1	16.65	16.70	-1	266	-0.37%
2022/02/25	1	15.85	1	16.25	15.80	0	444	0.00%
2022/02/23	1	16.60	0	0.00	16.65	1	515	0.19%
2022/01/19	0	0.00	1	17.85	18.00	-1	851	-0.12%
2022/01/12	0	0.00	0.1	18.20	18.50	-0.1	854	-0.01%
2022/01/07	0	0.00	1	18.60	17.50	-1	844	-0.12%
2022/01/03	1	19.05	0	0.00	18.70	1	838	0.12%
2021/12/24	0	0.00	1	19.35	19.20	-1	844	-0.12%
2021/12/23	1	19.55	1	19.40	19.50	0	847	0.00%
2021/12/15	1	18.90	1	19.15	19.35	0	956	0.00%
2021/12/13	1	19.90	0	0.00	19.45	1	946	0.11%
2021/12/10	2	19.58	2	19.78	19.60	0	940	0.00%
2021/12/09	0	0.00	4	21.56	21.25	-4	919	-0.43%
2021/12/07	1	21.85	1	22.20	21.50	0	902	0.00%
2021/12/02	0	0.00	1	21.50	20.70	-1	870	-0.11%
2021/11/29	1	20.75	1	21.30	21.20	0	841	0.00%
2021/11/26	2	21.20	0	0.00	21.10	2	825	0.24%
2021/11/25	1	23.55	1	24.05	23.05	0	792	0.00%
2021/11/24	91	24.42	108	24.54	23.80	-17	757	-2.24%	大賣/
2021/11/23	0	0.00	2.1	21.47	23.10	-2.1	648	-0.32%
2021/11/22	2	21.18	4	21.19	21.00	-2	609	-0.33%
2021/11/19	41	21.43	44	21.61	22.10	-3	584	-0.51%
2021/11/18	1	20.60	0	0.00	20.10	1	549	0.18%
2021/11/17	5	21.97	8	21.68	21.50	-3	562	-0.53%
2021/11/16	47.1	23.96	62	22.24	22.50	-15	571	-2.62%
2021/11/15	15	22.63	0	0.00	22.65	15	427	3.51%
2021/11/12	0	0.00	3	20.60	20.60	-3	365	-0.82%
2021/11/11	3	18.30	1	18.75	18.75	2	350	0.57%
2021/11/09	0.1	17.00	2	17.30	17.20	-1.9	315	-0.62%
2021/10/04	1	14.60	1	14.65	14.75	0	278	0.00%
2021/10/01	1	14.80	0	0.00	14.70	1	273	0.37%
2021/09/30	0	0.00	1	15.05	15.10	-1	266	-0.38%
2021/09/28	3	17.00	2	17.10	15.60	1	252	0.40%
2021/09/27	1	15.80	0	0.00	15.80	1	183	0.54%
2021/09/24	0	0.00	15	16.40	16.10	-15	179	-8.36%
2021/09/23	0	0.00	1	16.60	16.65	-1	159	-0.63%
2021/09/22	0	0.00	21	15.00	15.15	-21	140	-14.95%
2021/09/09	1	14.65	0	0.00	14.75	1	160	0.62%
2021/09/08	1	14.90	0	0.00	14.80	1	166	0.60%
2021/09/06	2	15.08	0	0.00	15.10	2	163	1.22%
2021/08/25	0	0.00	1	16.05	15.55	-1	147	-0.68%
2021/08/24	4	15.79	2	15.55	15.65	2	141	1.42%
2021/08/23	35	16.08	0	0.00	16.40	35	133	26.19%
2021/08/20	5	15.23	6	15.68	16.00	-1	104	-0.95%
2021/08/17	0	0.00	1	14.85	14.60	-1	79	-1.26%
2021/07/19	0	0.00	1	14.25	14.40	-1	140	-0.71%
2021/07/07	1	14.60	2	14.60	14.45	-1	147	-0.68%
2021/06/29	0	0.00	2	14.73	14.70	-2	157	-1.27%
2021/06/18	2	15.00	0	0.00	15.35	2	209	0.96%
2021/05/17	1	13.50	0	0.00	12.35	1	235	0.43%
2021/05/12	2	13.95	0	0.00	13.95	2	228	0.88%
2021/05/06	0	0.00	1	15.00	15.50	-1	223	-0.45%
2021/04/16	0	0.00	2	19.35	19.40	-2	232	-0.86%
2021/04/12	2	19.55	0	0.00	19.55	2	241	0.83%
2021/03/23	1	22.30	0	0.00	20.10	1	301	0.33%
2021/03/22	0	0.00	3	22.02	22.30	-3	273	-1.10%
2021/03/09	0	0.00	5	19.35	19.75	-5	399	-1.25%
2021/03/03	0	0.00	5	20.00	20.15	-5	409	-1.22%
2021/03/02	0	0.00	4	20.05	20.05	-4	411	-0.97%
2021/02/22	1	20.30	0	0.00	20.20	1	426	0.23%
2021/01/26	1	19.10	0	0.00	18.55	1	492	0.20%
2021/01/15	1	19.35	0	0.00	19.50	1	568	0.18%
2021/01/14	1	20.00	0	0.00	19.95	1	596	0.17%
2021/01/11	1	20.60	0	0.00	20.70	1	721	0.14%
2020/12/30	0	0.00	1	22.95	23.05	-1	746	-0.13%
2020/12/25	0	0.00	1	22.75	22.60	-1	730	-0.14%
2020/12/21	0	0.00	2	21.55	21.60	-2	750	-0.27%
2020/12/16	1	22.90	4	22.89	22.85	-3	768	-0.39%
2020/12/15	7	23.84	6	24.44	22.10	1	780	0.13%
2020/12/14	1	23.50	0	0.00	24.20	1	751	0.13%
2020/12/09	2	20.90	0	0.00	20.50	2	832	0.24%
2020/12/03	14	21.54	14	21.29	21.10	0	815	0.00%
2020/12/01	1	21.55	0	0.00	21.10	1	826	0.12%
2020/11/27	0	0.00	5	20.90	20.80	-5	847	-0.59%
2020/11/23	7	22.30	7	22.29	21.80	0	1,024	0.00%
2020/11/20	7	22.10	7	22.02	21.80	0	1,059	0.00%
2020/11/19	5	21.50	5	21.53	21.40	0	1,074	0.00%
2020/11/17	1	20.60	0	0.00	20.55	1	1,123	0.09%
2020/11/13	1	20.70	0	0.00	20.70	1	1,170	0.09%
2020/11/11	1	20.40	0	0.00	20.80	1	1,206	0.08%
2020/10/29	5	23.10	1	22.85	24.00	4	1,612	0.25%
2020/10/27	2	23.85	0	0.00	23.85	2	1,608	0.12%
2020/10/26	8	23.58	7	23.80	24.05	1	1,601	0.06%
2020/10/22	5	24.86	4	24.90	24.95	1	1,591	0.06%
2020/10/21	3	24.50	4	24.69	24.80	-1	1,570	-0.06%
2020/10/20	13	22.38	15	22.35	23.15	-2	1,484	-0.13%
2020/10/13	2	21.10	4	20.95	20.60	-2	1,514	-0.13%
2020/10/12	3	21.07	2	21.50	20.95	1	1,514	0.07%
2020/10/07	10	24.47	9	24.00	24.15	1	1,524	0.07%
2020/09/29	0	0.00	1	23.15	23.15	-1	1,553	-0.06%
2020/09/25	1	22.75	0	0.00	22.30	1	1,562	0.06%
2020/09/22	4	24.15	0	0.00	24.15	4	1,556	0.26%
2020/09/18	1	24.55	2	24.55	24.70	-1	1,553	-0.06%
2020/09/16	12	24.65	14	24.95	24.50	-2	1,517	-0.13%
2020/09/15	18	27.12	1	26.70	26.55	17	1,482	1.15%
2020/09/07	0	0.00	1	29.20	28.80	-1	1,516	-0.07%
2020/09/03	0	0.00	1	27.50	27.50	-1	1,509	-0.07%
2020/08/31	7	29.16	1	29.20	29.20	6	1,475	0.41%
2020/08/28	14	31.01	5	31.00	30.60	9	1,405	0.64%
2020/08/26	2	27.70	0	0.00	26.00	2	1,297	0.15%
2020/08/24	1	23.60	0	0.00	24.20	1	1,238	0.08%
2020/08/18	0	0.00	6	23.10	22.25	-6	1,131	-0.53%
2020/08/17	7	22.53	0	0.00	23.00	7	1,112	0.63%
2020/08/14	33	22.14	33	22.46	22.00	0	1,085	0.00%
2020/08/13	28	22.42	28	22.63	22.30	0	1,041	0.00%
2020/08/12	29	19.85	31	19.98	21.15	-2	948	-0.21%
2020/08/11	14	18.32	14	18.57	19.35	0	811	0.00%
2020/08/07	0	0.00	3	16.02	16.00	-3	624	-0.48%
2020/08/06	3	15.53	0	0.00	15.55	3	616	0.49%
2020/07/29	0	0.00	2	15.10	15.00	-2	570	-0.35%
2020/07/28	0	0.00	1	15.15	14.85	-1	558	-0.18%
2020/07/23	5	18.10	5	18.04	17.95	0	499	0.00%
2020/07/22	2	18.10	0	0.00	17.40	2	479	0.42%
2020/07/14	2	18.60	0	0.00	17.55	2	408	0.49%
2020/07/13	0	0.00	3	19.45	19.45	-3	373	-0.80%
2020/07/09	3	17.05	2	16.95	16.90	1	350	0.29%
2020/07/08	2	18.30	0	0.00	17.70	2	337	0.59%
2020/07/07	6	17.46	5	17.70	17.20	1	322	0.31%
2020/07/06	5	18.10	0	0.00	18.15	5	311	1.60%
2020/06/30	11	19.95	0	0.00	18.00	11	255	4.31%
2020/06/29	7	18.55	13	19.25	19.95	-6	238	-2.52%
2020/06/24	5	17.70	5	18.10	18.15	0	230	0.00%
2020/06/22	0	0.00	2	17.05	17.60	-2	205	-0.97%
2020/06/19	2	17.03	0	0.00	17.00	2	191	1.04%
2020/05/26	0	0.00	7	10.55	10.65	-7	22	-31.39%
2020/05/25	7	10.70	0	0.00	10.80	7	22	31.77%
2019/07/23	0	0.00	3	12.43	12.55	-3	9	-30.20%
2019/07/22	0	0.00	3	12.33	12.40	-3	9	-30.51%
2018/04/20	7	12.88	7	12.88	12.80	0	35	0.00%
2018/03/27	0	0.00	2	11.95	11.70	-2	24	-8.17%
2018/03/26	2	12.25	0	0.00	12.25	2	24	8.14%
2018/01/08	11	12.25	11	12.25	12.30	0	73	0.00%

《店頭市場》倚強、訊達今起預收款券中時電子報－2020/09/01

倚強(3219)自109年9月1日起預收款券並每10分鐘撮合一次；訊達(6140)自109年9月1日...詳全文

倚強、訊達兩檔股票自9/1起預收款券中時電子報－2020/08/31

櫃買中心今（31）日表示，倚強股票（3219）自9月1日起預收款券並每十分鐘撮合一次；訊達股票（61...詳全文

《店頭市場》訊達今起預收款券中時電子報－2020/08/17

訊達(6140)自109年8月17日起預收款券，並每5分鐘撮合一次。　訊達電腦公司股票因連續...詳全文

訊達相關文章

訊達相關影音

訊達

券商分點績效/獲利分析

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊達

券商分點績效/獲利分析

國泰-高雄 券商分點個股進出 國泰-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析