• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.56%
  • 成交量
    946張
  • 產業
    上櫃 通信網路類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振曜 (6143)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225.1126.911126.50126.004.11,6760.24%
2025/01/213126.672127.75128.0011,7140.06%
2025/01/204130.8615.3128.99129.50-11.21,712-0.66%
2025/01/170123.002123.50123.00-21,640-0.12%
2025/01/163123.1710124.65125.00-71,659-0.42%
2025/01/151.2118.8800.00118.001.21,6350.07%
2025/01/141120.0000.00121.5011,6370.06%
2025/01/131120.003117.50120.00-21,652-0.12%
2025/01/103121.003122.50121.5001,6630.00%
2025/01/091121.5000.00118.5011,6700.06%
2025/01/081124.001122.50122.5001,6810.00%
2025/01/0700.001.2122.47121.00-1.21,710-0.07%
2025/01/063121.5011121.95120.50-81,792-0.45%
2025/01/021117.001.3117.88117.00-0.31,807-0.02%
2024/12/3100.004116.00118.00-41,828-0.22%
2024/12/307116.5000.00115.5071,8480.38%
2024/12/2700.001119.00117.00-11,886-0.05%
2024/12/261.3118.0000.00117.001.31,9220.07%
2024/12/251117.002.2116.76117.00-1.21,944-0.06%
2024/12/241118.002116.50116.00-11,969-0.05%
2024/12/233117.672118.50117.5012,0010.05%
2024/12/201112.002113.00112.00-12,030-0.05%
2024/12/195111.200.1111.50111.5052,1150.23%
2024/12/181.1107.003109.00110.00-1.92,217-0.09%
2024/12/1600.002106.00106.00-22,390-0.08%
2024/12/132.3108.830.4109.50109.001.92,4160.08%
2024/12/120118.0000.00114.0002,4260.00%
2024/12/111116.003116.01116.50-22,446-0.08%
2024/12/102116.2500.00116.0022,4620.08%
2024/12/094121.752.1122.57118.501.92,4990.08%
2024/12/061117.001118.00117.0002,4290.00%
2024/12/041115.500.1117.00116.500.92,4960.04%
2024/12/031.1118.0800.00117.001.12,5790.04%
2024/12/021118.5000.00117.0012,6460.04%
2024/11/2900.000118.00118.5002,6920.00%
2024/11/287115.867116.36115.0002,7870.00%
2024/11/270.1122.731121.50120.50-0.92,945-0.03%
2024/11/2600.003128.33128.00-33,251-0.09%
2024/11/253.4129.104.3126.77128.50-0.93,527-0.02%
2024/11/2222.3132.2517.7131.88131.004.63,5790.13%
2024/11/216123.0035.5123.62126.50-29.53,484-0.85%
2024/11/201.4116.281117.50116.000.43,4830.01%
2024/11/191118.471118.00118.5003,4840.00%
2024/11/180115.001113.50115.50-13,478-0.03%
2024/11/151116.002.7116.26116.50-1.73,474-0.05%
2024/11/141117.491116.00115.0003,5110.00%
2024/11/134121.122.1119.98118.001.93,5020.05%
2024/11/123.7115.341115.50114.502.73,4900.08%
2024/11/111.4117.2900.00119.501.43,4720.04%
2024/11/081.6117.163117.17117.50-1.43,451-0.04%
2024/11/072.1119.953119.33120.00-0.93,461-0.03%
2024/11/062118.0000.00118.0023,4570.06%
2024/11/053118.502119.25117.5013,4690.03%
2024/11/042118.013119.33119.50-13,520-0.03%
2024/11/013.1116.832.3117.15119.000.83,5360.02%
2024/10/302.1118.711119.00119.001.13,5380.03%
2024/10/2955.6119.6336118.94119.0019.63,5280.56%
2024/10/285.1124.291123.00122.504.13,5180.12%
2024/10/254131.5000.00131.0043,4740.12%
2024/10/248.3133.9800.00132.508.33,4640.24%
2024/10/234138.504140.07137.500.13,4510.00%
2024/10/225.1137.612136.76137.503.13,4250.09%
2024/10/212.1136.0017133.50136.00-153,424-0.44%
2024/10/187.2134.221.1135.36133.006.13,4220.18%
2024/10/1712.1138.258138.00137.004.13,4110.12%
2024/10/166.2135.412.3135.80134.003.93,3870.12%
2024/10/156.5139.183.4138.99138.003.13,3670.09%
2024/10/1410.2140.9910138.80138.500.23,3560.01%
2024/10/1120.6140.3121.7141.35142.50-1.23,313-0.04%
2024/10/0912.1133.704133.77134.008.13,2070.25%
2024/10/085.6132.834133.00133.001.63,1960.05%
2024/10/072.1136.480.2136.64135.001.93,2640.06%
2024/10/047.6135.161.5137.00134.506.13,2630.19%
2024/10/014.1137.781138.50138.003.13,2660.09%
2024/09/3012136.892.3136.80135.009.73,2600.30%
2024/09/275.5141.721142.00140.504.53,2300.14%
2024/09/269.3144.947.2144.10143.002.13,2340.06%
2024/09/2514.3146.051.2148.19145.5013.13,2580.40%
2024/09/247.1149.214148.25147.003.13,2430.10%
2024/09/237153.9330.2153.75151.00-23.23,198-0.73%
2024/09/2033.4153.248.9151.49151.5024.53,1300.78%
2024/09/195146.4011.2147.37150.50-6.23,060-0.20%
2024/09/1810.1143.2321.1143.74141.50-112,980-0.37%
2024/09/163.1138.803.2139.75140.50-0.12,9090.00%
2024/09/133.3135.2318.5137.41138.50-15.22,899-0.52%
2024/09/1213.4135.065135.00134.008.42,9220.29%
2024/09/111.1130.822.2132.31131.00-1.12,912-0.04%
2024/09/1036.4133.985.3132.31132.0031.12,9221.06%
2024/09/091.4138.083137.50139.50-1.62,975-0.05%
2024/09/064138.633137.67139.0013,0620.03%
2024/09/055.2142.685141.80138.500.23,0580.01%
2024/09/0431.4144.3539.8142.72143.50-8.43,024-0.28%
2024/09/0311.6150.1418.4149.41148.50-6.83,097-0.22%
2024/09/0218.5150.302150.50150.0016.43,0410.54%
2024/08/3022.5154.866154.83151.5016.53,0360.54%
2024/08/2916.7155.1342.9153.95156.50-26.22,956-0.89%
2024/08/28147.6152.2764152.52150.0083.62,7813.01% 大買/
2024/08/2748147.1279145.23148.50-312,475-1.25%
2024/08/2612133.546134.92135.0062,2150.27%
2024/08/238131.814130.88133.5042,1440.19%
2024/08/227128.076127.84127.5012,0890.05%
2024/08/2100.001124.00124.00-12,007-0.05%
2024/08/193120.3300.00119.5032,0490.15%
2024/08/162124.003124.67122.50-12,095-0.05%
2024/08/153119.3300.00118.5032,1220.14%
2024/08/1400.003123.00120.00-32,145-0.14%
2024/08/131119.002120.25118.50-12,201-0.05%
2024/08/121119.002120.00119.00-12,212-0.05%
2024/08/091119.503117.67118.00-22,240-0.09%
2024/08/0800.002111.00111.00-22,254-0.09%
2024/08/071.3112.161112.50113.000.32,2780.01%
2024/08/063.199.872101.25103.001.12,3430.05%
2024/08/0510.1104.0000.00104.0010.12,3880.42%
2024/08/025.2117.993120.00115.502.22,4070.09%
2024/08/015121.7000.00121.0052,4410.21%
2024/07/314.1122.376122.67123.00-22,555-0.08%
2024/07/300.1115.433118.00119.50-2.92,658-0.11%
2024/07/293.1115.582116.00115.001.12,7210.04%
2024/07/2300.001118.00118.50-12,984-0.03%
2024/07/221.1119.381116.50117.500.13,1280.00%
2024/07/1911119.5500.00120.50113,1820.35%
2024/07/181.1122.4300.00121.001.13,2140.03%
2024/07/1700.001123.50123.00-13,227-0.03%
2024/07/163.2121.0000.00121.003.23,3170.10%
2024/07/151.4120.521121.50121.000.43,5330.01%
2024/07/121.2122.6200.00122.501.23,6360.03%
2024/07/111.1124.8100.00122.501.13,6770.03%
2024/07/100.1124.250126.16124.000.13,6920.00%
2024/07/0914.3120.4400.00124.0014.33,6820.39%
2024/07/081125.502.2127.41126.50-1.23,615-0.03%
2024/07/056125.920.3126.85128.005.73,6300.16%
2024/07/042.2124.809124.67125.50-6.83,620-0.19%
2024/07/0314127.8200.00127.00143,6160.39%
2024/07/026127.502127.25127.5043,6750.11%
2024/07/0118129.9716130.50128.5023,6610.06%
2024/06/285136.7000.00136.0053,6190.14%
2024/06/270135.003136.00134.50-33,609-0.08%
2024/06/2600.005135.90135.00-53,604-0.14%
2024/06/255134.4016.5131.28135.00-11.53,597-0.32%
2024/06/243138.0000.00138.0033,5660.08%
2024/06/2100.003139.17139.50-33,576-0.08%
2024/06/2000.001135.50140.00-13,583-0.03%
2024/06/1900.0052.1140.15138.00-52.13,549-1.47%
2024/06/183.2137.1300.00135.503.23,4810.09%
2024/06/1711137.092139.25138.0093,4670.26%
2024/06/142138.504.5139.78139.00-2.53,452-0.07%
2024/06/137130.005.9131.71133.001.13,3540.03%
2024/06/1216127.8800.00128.00163,2590.49%
2024/06/1110.1123.473123.67124.007.13,2530.22%
2024/06/0738.3128.5315127.70126.0023.33,2540.72%
2024/06/0600.001138.50137.00-13,110-0.03%
2024/06/055.2138.034136.88136.001.23,1410.04%
2024/06/0400.004.1135.84136.00-4.13,261-0.13%
2024/06/033.1132.970131.00132.5033,3900.09%
2024/05/3119130.056129.25131.00133,4900.37%
2024/05/3000.002130.50130.50-23,596-0.06%
2024/05/292133.0000.00132.5023,6720.05%
2024/05/285.1130.0111131.82133.00-63,803-0.16%
2024/05/276134.5815135.00135.00-93,844-0.23%
2024/05/2400.003130.50130.00-33,821-0.08%
2024/05/235128.901128.50128.0043,8030.11%
2024/05/228.5128.4719128.66128.50-10.53,783-0.28%
2024/05/2115127.431128.97127.00143,7510.37%
2024/05/207123.9300.00123.5073,7010.19%
2024/05/175123.802.3124.80125.002.73,6810.07%
2024/05/1600.001118.50117.00-13,620-0.03%
2024/05/151117.011118.00117.0003,6210.00%
2024/05/143117.9900.00119.0033,5960.08%
2024/05/131.1120.483120.83118.50-1.93,573-0.05%
2024/05/1010123.408.1125.17121.001.93,5510.05%
2024/05/096.1122.267122.57122.00-0.93,501-0.03%
2024/05/082127.2574126.53126.50-723,422-2.10%
2024/05/078127.315127.70127.0033,4230.09%
2024/05/069.1126.2510127.05125.00-0.93,400-0.03%
2024/05/0314120.8913121.03122.0013,3510.03%
2024/05/024113.385.1114.26116.50-13,228-0.03%
2024/04/301108.501108.50108.5003,1670.00%
2024/04/298.1113.887.1111.40113.5013,0860.03%
2024/04/268.1113.6514.1115.60116.50-62,901-0.21%
2024/04/259.1109.335.1108.92109.0042,7560.15%
2024/04/245.1107.897.4104.70105.50-2.42,687-0.09%
2024/04/230.2103.505103.60103.00-4.82,660-0.18%
2024/04/2228.2108.1111106.18105.0017.22,6350.65%
2024/04/1916108.0319.1106.40109.00-3.12,546-0.12%
2024/04/183105.005.4104.45105.00-2.42,332-0.10%
2024/04/167.393.21191.7092.806.32,2030.29%
2024/04/15496.3000.0096.6042,1990.18%
2024/04/1215.196.601196.7797.004.12,2750.18%
2024/04/1122.196.57197.5097.2021.12,2660.93%
2024/04/104101.139101.67101.00-52,243-0.22%
2024/04/0922100.689101.22100.00132,2360.58%
2024/04/0835104.035101.00103.00302,2101.36%
2024/04/03096.400.796.5296.80-0.72,145-0.03%
2024/04/021595.13395.1095.30122,1350.56%
2024/04/013.193.1000.0095.103.12,1320.14%
2024/03/290.192.76192.8092.30-0.92,147-0.04%
2024/03/283.192.91392.9092.700.12,1620.00%
2024/03/270.194.48294.7593.80-22,182-0.09%
2024/03/266.395.65197.4094.405.32,1960.24%
2024/03/25196.60097.8096.9012,1870.05%
2024/03/221.196.4600.0096.501.12,1900.05%
2024/03/21096.6200.0096.3002,2070.00%
2024/03/20397.330.397.1096.002.72,2200.12%
2024/03/191.197.30197.2096.600.12,2340.00%
2024/03/18296.352.297.7097.10-0.22,244-0.01%
2024/03/151.294.62194.7094.100.22,3110.01%
2024/03/14795.406.196.4195.200.92,4340.04%
2024/03/137.197.811596.6796.70-7.92,478-0.32%
2024/03/121397.62199.1097.10122,5370.47%
2024/03/111097.6500.0096.80102,8150.36%
2024/03/0815101.2037101.0299.90-222,996-0.73%
2024/03/0715113.0321112.02111.00-63,062-0.20%
2024/03/062106.254106.88107.00-23,204-0.06%
2024/03/053105.004105.13103.50-13,125-0.03%
2024/03/049101.1011101.69100.00-23,014-0.07%
2024/03/011799.2311.299.4899.905.82,9470.20%
2024/02/293.195.707.393.9196.20-4.12,810-0.15%
2024/02/275.287.9700.0087.505.22,7720.19%
2024/02/2600.00288.3588.40-22,802-0.07%
2024/02/2300.000.189.1088.80-0.12,8060.00%
2024/02/2200.00190.7090.20-12,812-0.04%
2024/02/210.190.5000.0090.500.12,8180.00%
2024/02/20188.8000.0088.7012,8150.04%
2024/02/19389.771.190.5089.201.92,8410.07%
2024/02/1600.002.389.4289.80-2.32,900-0.08%
2024/02/15288.55188.7088.4012,9810.03%
2024/02/050.287.10287.6587.10-1.83,083-0.06%
2024/02/020.288.151.188.6487.60-0.93,084-0.03%
2024/02/01288.503588.9188.10-333,102-1.06%
振曜 相關文章
振曜 相關影音