• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)
可現股當沖
  • 股價
    200.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.25%
  • 成交量
    120張
  • 產業
    上櫃 其他電子類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耕興 (6146)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/124200.3800.00200.0041482.69%
2024/12/040203.0000.00203.0001420.01%
2024/12/032201.7500.00201.5021421.41%
2024/12/021202.5000.00205.0011390.72%
2024/11/2600.000.1206.50206.50-0.1135-0.07%
2024/11/220204.0000.00202.0001310.01%
2024/11/210.1204.0000.00203.000.11310.04%
2024/11/191201.5400.00203.0011290.79%
2024/11/140211.5000.00210.0001300.00%
2024/11/1200.000212.50213.500128-0.01%
2024/11/0700.000.1212.50213.50-0.1128-0.11%
2024/11/010210.501210.50216.00-1157-0.63%
2024/10/280.1213.5000.00213.000.11570.03%
2024/10/231219.001217.00217.0001700.00%
2024/10/2100.001217.00217.50-1182-0.55%
2024/10/1100.000.1212.50216.00-0.1225-0.02%
2024/10/0800.001216.50215.50-1229-0.44%
2024/10/0700.000.1218.00219.00-0.1232-0.03%
2024/10/011216.5000.00218.5012530.39%
2024/09/3000.001223.00218.50-1252-0.40%
2024/09/2600.000225.00225.500254-0.01%
2024/09/250224.000.1227.50223.000255-0.02%
2024/09/230226.0000.00226.0002570.01%
2024/09/2000.000.3226.00226.00-0.3262-0.11%
2024/09/190221.500222.00221.000270-0.01%
2024/09/1800.000.2223.23223.00-0.2276-0.07%
2024/09/100213.0000.00213.0003040.01%
2024/09/091213.5000.00213.0013130.32%
2024/09/0600.000212.00213.500340-0.01%
2024/09/051.3213.8500.00210.001.33580.36%
2024/09/0200.001224.50224.00-1375-0.27%
2024/08/230224.001223.00223.50-1413-0.24%
2024/08/210223.5000.00224.0004220.00%
2024/08/200.1225.002226.00226.00-1.9430-0.45%
2024/08/1900.001217.00219.00-1440-0.23%
2024/08/1600.000.3217.17217.00-0.3452-0.07%
2024/08/120215.500.1216.33214.50-0.1535-0.01%
2024/08/090.3216.5000.00215.000.35370.05%
2024/08/0800.001207.00211.50-1540-0.19%
2024/08/071213.514211.88213.00-3543-0.55%
2024/08/065.1195.381193.50196.504.15450.75%
2024/08/055.1206.7300.00201.505.15390.95%
2024/08/021225.0000.00223.0015320.19%
2024/08/0100.001.1228.33228.50-1.1538-0.21%
2024/07/300.1222.9300.00225.000.15500.01%
2024/07/290224.0000.00223.5005550.00%
2024/07/261223.5000.00223.0015540.18%
2024/07/2300.000.1228.00228.00-0.1553-0.02%
2024/07/222226.251227.50228.5015530.18%
2024/07/191234.420.2233.04232.000.85500.15%
2024/07/181.5240.641240.50240.500.55480.09%
2024/07/170.1242.003.2242.78243.00-3.1548-0.56%
2024/07/161240.981.1240.52240.500548-0.01%
2024/07/1500.000.2234.00233.00-0.2542-0.04%
2024/07/1100.001235.50234.50-1550-0.18%
2024/07/0900.001233.50233.50-1561-0.18%
2024/07/050.1235.501230.50235.50-0.9563-0.16%
2024/07/031223.5100.00224.0015600.18%
2024/07/0100.000.1225.00225.00-0.1590-0.01%
2024/06/280222.5000.00223.0005980.00%
2024/06/270.1223.0000.00222.000.16090.01%
2024/06/262222.252222.50222.0006370.00%
2024/06/252218.991220.50220.5016630.15%
2024/06/243224.681.1225.59224.001.96840.28%
2024/06/212.1229.743227.33230.00-0.9696-0.13%
2024/06/200.1228.5000.00229.000.17010.01%
2024/06/190227.1000.00226.5007310.00%
2024/06/181224.0000.00225.0017700.13%
2024/06/170.3227.991.2226.93226.00-0.9811-0.11%
2024/06/142.1222.4000.00223.002.18500.25%
2024/06/135.4227.2200.00225.505.48580.62%
2024/06/120.2241.481.1240.05241.00-0.9849-0.11%
2024/06/070.1235.9800.00234.500.19010.01%
2024/06/060.2237.770.1236.50235.000.29080.02%
2024/06/050238.5000.00237.0009070.00%
2024/06/040.1237.5000.00237.000.19140.01%
2024/06/031240.990.1241.00238.5019170.10%
2024/05/3100.000.1243.78244.00-0.1923-0.01%
2024/05/300241.250243.00242.0009380.00%
2024/05/290239.001236.00238.00-1935-0.11%
2024/05/280.1235.501235.00235.00-1941-0.10%
2024/05/271233.051.1235.45233.00-0.1944-0.01%
2024/05/242233.7700.00233.5029690.21%
2024/05/230238.5000.00237.0009680.00%
2024/05/211.1235.234235.25239.00-2.9947-0.31%
2024/05/202227.781233.00229.0019300.11%
2024/05/179.2230.041231.00229.508.29110.90%
2024/05/161.3236.390.1237.50235.501.28930.13%
2024/05/150.1242.253.1241.37241.00-3882-0.34%
2024/05/1400.000.2243.00240.00-0.2890-0.02%
2024/05/132.2240.0500.00240.502.28880.24%
2024/05/102.1245.941.1243.14241.5018840.11%
2024/05/0900.001246.00241.50-1875-0.11%
2024/05/080.1240.2500.00241.000.18720.01%
2024/05/073242.0000.00241.0038680.35%
2024/05/060.1245.7500.00245.500.18660.01%
2024/05/030.7244.0400.00243.000.78580.08%
2024/05/021246.5000.00242.5018550.12%
2024/04/290.1244.5000.00247.000.18510.01%
2024/04/250241.5000.00239.0008470.00%
2024/04/240.1245.001242.50245.00-1845-0.11%
2024/04/231.2239.672241.00240.00-0.8841-0.10%
2024/04/190242.5000.00241.5008240.00%
2024/04/180248.001.1247.41248.00-1.1817-0.13%
2024/04/1700.001.2242.92245.50-1.2812-0.15%
2024/04/166236.251.1240.86242.504.98100.61%
2024/04/150.1242.790.1242.50241.0007980.00%
2024/04/121245.001244.00245.0007950.00%
2024/04/111245.5300.00246.0017890.13%
2024/04/101.2248.401249.00249.000.27850.03%
2024/04/090245.001244.50244.00-1781-0.12%
2024/04/083243.680.1244.00243.002.97730.38%
2024/04/030250.500.3246.24251.00-0.3762-0.04%
2024/04/024.1248.010249.00247.0047440.54%
2024/04/010.2251.001.3252.79249.50-1.1735-0.15%
2024/03/296.4250.912250.00249.004.47220.61%
2024/03/282.1264.0100.00257.502.16910.31%
2024/03/273265.332.1266.57268.000.96600.14%
2024/03/260.1258.0700.00259.500.16290.01%
2024/03/251.4258.872.1261.24257.50-0.8611-0.12%
2024/03/221.5264.776.1273.38262.00-4.6596-0.78%
2024/03/212.1277.053.1281.99282.50-1566-0.18%
2024/03/206.1289.140.3290.83286.005.85331.09%
2024/03/191.2279.316.3278.97279.00-5.1490-1.04%
2024/03/186260.671.2261.17263.004.84511.06%
2024/03/150.4251.714.1250.01250.00-3.7438-0.85%
2024/03/142.1260.0014.2260.77260.50-12.1421-2.87%
2024/03/130.3254.2228.4250.83256.00-28.1382-7.33%
2024/03/125.2244.774242.88245.501.23520.34%
2024/03/110237.691237.00238.00-1343-0.28%
2024/03/081.3236.332239.50237.50-0.7341-0.20%
2024/03/074.1240.130.2243.50240.003.93341.17%
2024/03/060242.7400.00241.0003270.01%
2024/03/052.3239.910.3243.50246.5023160.63%
2024/03/0415.2237.512237.51237.0013.22994.40%
2024/03/010.1238.583.1239.77237.50-3298-1.00%
2024/02/292.1236.5012.2237.16235.50-10.1290-3.47%
2024/02/2711.2237.114.1238.87237.007.12862.47%
2024/02/260.1231.002231.50231.50-1.9257-0.74%
2024/02/231226.0100.00228.0012590.39%
2024/02/220228.0000.00225.0002580.00%
2024/02/210227.0000.00226.0002580.00%
2024/02/201228.001227.49227.5002630.00%
2024/02/190224.250.1225.00222.5002610.00%
2024/02/162222.0200.00222.0022590.78%
2024/02/153.1222.5400.00223.003.12551.21%
2024/02/051229.5000.00229.5012440.41%
2024/02/021233.001233.50232.5002450.00%
2024/02/010231.0000.00230.5002630.01%
2024/01/3100.000.1230.00231.50-0.1265-0.02%
2024/01/300230.000.1231.50231.00-0.1269-0.04%
2024/01/291228.5000.00228.0012750.37%
2024/01/260227.5000.00227.5002730.00%
2024/01/250226.3300.00227.0002790.01%
2024/01/241.1223.1600.00225.501.12820.39%
2024/01/230.2226.7600.00226.000.22950.06%
2024/01/220.1231.0000.00232.000.13010.03%
2024/01/180225.6300.00224.5003260.01%
2024/01/170.1229.1900.00227.000.13270.04%
2024/01/150231.0000.00233.5003320.00%
2024/01/100.1229.7100.00229.000.13420.03%
2024/01/090232.001232.50233.00-1339-0.29%
2024/01/080.1234.175.1233.02231.00-5345-1.45%
2024/01/041235.0000.00234.5013580.28%
2024/01/031236.001238.00236.0003680.00%
2024/01/0200.000.1238.67238.00-0.1373-0.03%
2023/12/2900.0010239.80241.00-10380-2.63%
2023/12/2700.000.1238.00236.50-0.1392-0.03%
2023/12/2600.000238.00239.5004000.00%
2023/12/210237.5000.00236.5004260.01%
2023/12/200238.002239.00239.00-2429-0.47%
2023/12/190.1237.385237.40237.00-4.9430-1.13%
2023/12/183.1238.048.2241.06238.50-5431-1.16%
2023/12/150.3242.3200.00241.000.34320.06%
2023/12/140238.000233.50239.000427-0.01%
2023/12/131232.030.3233.09231.500.74280.17%
2023/12/121237.9900.00235.5014300.24%
2023/12/110238.5000.00238.0004290.01%
2023/12/080.1238.507234.00237.00-6.9430-1.61%
2023/12/0700.004234.88235.00-4426-0.94%
2023/12/061.3239.930242.50239.501.34300.31%
2023/12/050240.5000.00240.5004310.00%
2023/12/041242.0300.00242.0014310.24%
2023/12/0100.001.1243.08244.50-1.1431-0.25%
2023/11/290239.0000.00240.0004370.00%
2023/11/278.1236.0000.00234.008.14371.84%
2023/11/245233.500.1233.50232.504.94381.12%
2023/11/220.3231.672232.50233.00-1.7448-0.38%
2023/11/210.1228.6600.00228.500.14580.02%
2023/11/200227.0000.00226.5004640.00%
2023/11/1700.001229.50229.00-1465-0.21%
2023/11/096220.0300.00222.5064881.24%
2023/11/085229.5000.00230.5054711.06%
2023/11/078226.8800.00228.5084721.69%
2023/11/063227.5000.00228.0034690.64%
2023/11/038222.8800.00222.0084631.73%
2023/11/026223.7500.00223.0064631.29%
2023/11/012219.2500.00219.0024560.44%
2023/10/310220.0000.00214.0004530.00%
2023/10/303226.0100.00224.0034390.69%
2023/10/273232.171231.00231.0024310.47%
2023/10/261.1236.1300.00239.001.14170.26%
2023/10/252242.2600.00242.5024130.49%
2023/10/2400.001249.00245.50-1412-0.24%
2023/10/230242.1400.00244.0004080.01%
2023/10/202243.0100.00241.5024080.49%
2023/10/191244.0000.00244.0014030.25%
2023/10/180.1247.0000.00246.500.14040.01%
2023/10/170255.0000.00251.0003990.01%
2023/10/0500.000265.00265.500373-0.01%
2023/10/031270.001.2264.90265.00-0.2364-0.05%
2023/10/020260.5000.00260.5003550.00%
2023/09/282255.502252.75252.5003500.00%
2023/09/271250.951246.00251.5003480.00%
2023/09/250241.0000.00238.5003530.01%
2023/09/2200.000.2238.00240.00-0.2355-0.06%
2023/09/211238.5000.00237.0013560.28%
2023/09/200241.500.1241.50240.00-0.1357-0.02%
2023/09/192.1244.270.2244.35242.501.93610.51%
2023/09/180.1251.0000.00252.500.13620.01%
2023/09/1500.000.2243.50246.00-0.2360-0.04%
2023/09/141.1244.0500.00245.501.13560.29%
2023/09/1300.000.3245.50245.00-0.3356-0.10%
2023/09/1200.000.1248.50246.50-0.1357-0.01%
2023/09/1100.000251.50247.5003600.00%
2023/09/071258.5000.00257.0013710.27%
2023/09/0500.000266.00265.000378-0.01%
2023/09/040263.500261.50265.0003870.00%
2023/08/2800.001257.00261.00-1389-0.26%
2023/08/250264.003.2264.79261.00-3.1384-0.81%
2023/08/220.1244.2900.00242.500.13750.03%
2023/08/2100.001.3260.21248.50-1.3381-0.33%
2023/08/182256.211.4250.50256.000.63910.15%
2023/08/170.1243.270.1247.19248.5003920.01%
2023/08/1600.000.1244.75245.00-0.1394-0.03%
2023/08/150243.001242.50243.00-1401-0.24%
2023/08/1400.000.2238.00241.00-0.2405-0.04%
2023/08/1100.000.2240.20241.00-0.2408-0.06%
2023/08/1000.001233.00234.00-1405-0.25%
2023/08/084.1232.3200.00239.004.14061.01%
2023/08/071234.5000.00235.5014070.25%
2023/07/311239.000.1241.50240.500.94220.21%
2023/07/2800.000.1238.50239.50-0.1423-0.01%
2023/07/260.1233.7800.00234.500.14220.02%
2023/07/240.1232.5000.00231.500.14370.01%
2023/07/210.1233.6700.00233.500.14420.03%
2023/07/200.4234.9700.00233.000.44510.08%
2023/07/190234.5000.00231.5004650.00%
2023/07/180240.5000.00237.0004670.00%
2023/07/1700.000244.00241.0004740.00%
2023/07/140.1245.5000.00243.000.14780.01%
2023/07/120.1243.7100.00242.500.14880.01%
2023/07/110245.5000.00243.5004900.01%
2023/07/070.1245.000.5243.50241.50-0.4504-0.08%
2023/07/061249.0000.00249.0015050.20%
2023/07/050.1250.3600.00247.000.15150.02%
2023/07/040.2243.9300.00242.500.25200.04%
2023/07/031.1260.481.4258.14261.00-0.3513-0.06%
2023/06/300254.504254.00254.00-4508-0.78%
2023/06/281246.5000.00248.0015090.20%
2023/06/260.2250.5000.00249.500.25150.03%
2023/06/2100.000.1251.00250.50-0.1514-0.02%
2023/06/1900.001252.50251.00-1525-0.19%
2023/06/1600.000.1256.00254.00-0.1529-0.02%
2023/06/150255.000255.00255.000542-0.01%
2023/06/140256.501256.50255.50-1555-0.18%
2023/06/130252.001251.50253.00-1566-0.17%
2023/06/081236.9900.00238.0015730.18%
2023/06/071240.0100.00240.5015690.18%
2023/06/061242.5000.00243.5015710.18%
2023/06/051.1246.911246.50241.500.15820.02%
2023/06/020248.5000.00246.5005920.00%
2023/06/011243.001242.50244.0005900.00%
2023/05/310.1242.001240.00241.50-0.9598-0.15%
2023/05/301238.500239.34242.0016010.16%
2023/05/291242.462.2240.20240.50-1.1602-0.19%
2023/05/2500.001238.50238.50-1623-0.16%
2023/05/242235.270.1236.50239.001.96340.30%
2023/05/233.2237.4700.00237.503.26320.50%
2023/05/220244.0000.00245.5006270.00%
2023/05/192.3242.0900.00241.002.36270.37%
2023/05/180.1249.2300.00249.500.16250.02%
2023/05/171255.0000.00250.0016260.16%
2023/05/160.1249.0000.00250.000.16270.02%
2023/05/1500.000244.00244.0006300.00%
2023/05/102250.0000.00250.5026620.30%
2023/05/090.1249.1500.00253.000.16850.01%
2023/05/080.1257.9000.00256.500.16820.01%
2023/05/050261.5000.00262.5006820.00%
2023/05/040.1263.0000.00263.000.16880.01%
2023/05/030258.001258.50255.50-1685-0.14%
2023/05/020.1262.461262.00259.50-0.9687-0.13%
2023/04/280.2260.0000.00264.500.26850.03%
2023/04/2700.000.1252.64254.50-0.1677-0.01%
2023/04/260248.001.1248.48245.00-1672-0.16%
2023/04/251240.140.6243.20243.500.46660.06%
2023/04/2400.001.6248.37250.00-1.6657-0.25%
2023/04/212245.501247.00246.0016480.16%
2023/04/201.2255.1400.00255.001.26420.18%
2023/04/190261.501262.00263.00-1637-0.15%
2023/04/180262.981263.51263.50-1634-0.15%
2023/04/170.2262.851261.00264.00-0.8632-0.13%
2023/04/142266.7500.00265.5026240.32%
2023/04/130.2267.1200.00265.000.26220.03%
2023/04/121.1266.6300.00270.001.16210.17%
2023/04/115.1270.9600.00269.005.16130.84%
2023/04/103274.501277.50272.0026100.33%
2023/04/070272.0000.00274.0005990.00%
2023/04/060.1264.0000.00263.500.15890.02%
2023/03/310268.5000.00270.0005890.00%
2023/03/301.1263.251266.50266.000.15860.02%
2023/03/290.1263.9600.00263.000.15870.02%
2023/03/280263.880270.00267.0005870.00%
2023/03/270269.3600.00269.5005780.00%
2023/03/240268.000.1270.00268.50-0.1585-0.02%
2023/03/230267.631271.00272.00-1591-0.16%
2023/03/220.1269.500272.50268.000.15880.01%
2023/03/211.1268.1100.00268.001.15880.18%
2023/03/204273.002.1271.02268.001.95830.33%
2023/03/171270.500.1270.50273.0015710.17%
2023/03/162.1265.011260.50260.001.15550.20%
2023/03/151261.511.8265.10267.00-0.8541-0.15%
2023/03/130.1253.3200.00253.000.15340.03%
2023/03/100.1256.9000.00256.500.15370.03%
2023/03/090.1266.0000.00266.000.15350.02%
2023/03/080266.881262.00269.00-1531-0.18%
2023/03/071.2263.5000.00264.001.25180.23%
2023/03/060.2271.1800.00271.500.25020.03%
2023/03/030.1269.362268.00269.00-1.9495-0.38%
2023/03/0200.000.1262.75269.00-0.1486-0.02%
2023/03/010260.5000.00261.0004810.01%
2023/02/230.1258.280.1261.39258.5004740.01%
2023/02/2200.002254.00257.00-2456-0.44%
2023/02/210.1243.2000.00250.000.14560.01%
2023/02/1700.000.1236.00235.00-0.1445-0.02%
2023/02/1600.000241.00240.0004490.00%
2023/02/150236.001238.00238.00-1452-0.22%
2023/02/140238.0000.00238.0004490.00%
2023/02/132245.002239.00238.5004530.00%
2023/02/1000.000243.50242.5004570.00%
2023/02/090241.0011241.00240.00-11451-2.43%
2023/02/083242.322241.75243.0014460.23%
2023/02/073239.503.1247.72243.00-0.1424-0.02%
2023/02/060.1229.001232.00227.00-0.9394-0.24%
2023/02/0300.000230.50232.500395-0.01%
2023/02/021236.500.1236.94236.500.93940.24%
2023/02/0100.000.1223.50227.00-0.1387-0.02%
2023/01/300.1223.380.1225.00221.000.13920.02%
2023/01/160.1223.9000.00223.500.14010.01%
2023/01/130.1223.0000.00224.000.14010.01%
2023/01/120223.5000.00224.0004050.00%
2023/01/1100.001.1230.43230.00-1.1407-0.26%
2023/01/0600.000226.07226.500407-0.01%
2022/12/301209.5700.00209.5014350.24%
2022/12/290.1212.9100.00213.000.14390.01%
2022/12/260220.0000.00215.0004670.00%
2022/12/211231.501231.50231.5004720.00%
2022/12/200219.0000.00220.5004780.00%
2022/12/080.1216.0000.00216.500.15280.01%
2022/11/301204.0000.00206.0015180.19%
2022/11/230198.6000.00196.5005180.00%
2022/11/1800.002194.00190.00-2506-0.40%
2022/11/172.3195.591197.00194.501.35030.26%
2022/11/160197.0000.00196.0004900.00%
2022/11/151207.001208.00203.5004800.00%
2022/11/1400.001212.50210.50-1477-0.21%
2022/11/111216.0000.00216.5014710.21%
2022/11/0900.001210.50209.50-1458-0.22%
2022/11/082208.0000.00212.5024520.44%
2022/11/040198.5000.00200.5004540.00%
2022/10/280202.5000.00202.0004890.00%
2022/10/257194.4300.00195.5075021.39%
2022/10/2100.000217.00215.0004990.00%
2022/10/2000.000216.50215.5005040.00%
2022/10/1800.000223.50226.0005060.00%
2022/10/122221.250222.00224.0024980.40%
2022/10/1100.000215.00216.0004890.00%
2022/10/0700.000233.00230.0004800.00%
2022/10/0600.000.1235.00233.50-0.1472-0.03%
2022/10/050231.000232.25233.5004670.00%
2022/10/040240.000232.35240.000455-0.01%
2022/10/030.1230.000.1225.11226.000445-0.01%
2022/09/2900.000238.00237.5004370.00%
2022/09/280.1237.5000.00237.000.14320.01%
2022/09/270.1242.0000.00246.500.14290.02%
2022/09/260247.0000.00246.5004200.00%
2022/09/230251.001.1259.36252.00-1.1406-0.27%
2022/09/221.1260.5300.00259.501.13970.27%
2022/09/210265.251263.00268.50-1384-0.25%
2022/09/200248.500.4253.97258.00-0.4369-0.11%
2022/09/152250.503249.00248.50-1353-0.28%
2022/09/1400.002242.00241.00-2343-0.58%
2022/09/133237.502.1237.62238.000.93400.26%
2022/09/120.1222.070.2225.95228.00-0.1332-0.02%
2022/09/080.1220.0000.00222.000.13300.02%
2022/09/071225.001217.00222.0003300.00%
2022/09/060.1223.4600.00223.500.13270.04%
2022/09/050.1228.0900.00228.000.13280.03%
2022/09/020.1229.1400.00229.000.13310.02%
2022/08/310230.0000.00230.0003460.01%
2022/08/300230.000233.00233.0003450.00%
2022/08/290.1230.0000.00230.000.13530.01%
2022/08/1200.000233.44233.000342-0.01%
2022/08/0900.003233.45234.00-3320-0.95%
2022/08/080224.2900.00227.0003120.01%
2022/08/052219.756226.83225.00-4305-1.31%
2022/08/0200.000204.50205.000275-0.01%
2022/07/2900.001205.44205.50-1254-0.41%
2022/07/270.1198.6900.00199.000.12450.03%
2022/07/261196.000.1196.00200.000.92390.39%
2022/07/252193.7500.00195.5022300.87%
2022/07/2100.000.1194.17192.50-0.1228-0.04%
2022/07/200.1189.0000.00187.000.12220.02%
2022/07/190189.0000.00188.0002200.01%
2022/07/140184.5000.00184.0002190.01%
2022/07/130186.0200.00186.5002200.01%
2022/07/080176.5000.00180.0002150.00%
2022/07/0700.000176.50176.0002150.00%
2022/07/051170.0000.00170.0012100.47%
2022/06/300.2175.000.2176.00175.0002070.00%
2022/06/280.1176.0000.00176.000.12060.05%
2022/06/270.1185.0000.00184.500.12010.05%
2022/06/240.1185.0000.00183.000.11930.03%
2022/06/220184.0000.00184.0001890.01%
2022/06/141191.5017191.00192.00-16184-8.65%
2022/06/130198.0012200.71197.00-12178-6.72%
2022/06/1000.001205.50204.50-1178-0.56%
2022/06/090202.0000.00204.5001650.01%
2022/06/0821199.5000.00199.502116412.77%
2022/06/079199.2800.00199.5091635.50%
2022/06/0600.000.1196.00196.00-0.1153-0.03%
2022/06/021195.5000.00196.0011500.66%
2022/05/311193.5000.00194.5011390.72%
2022/05/271.1189.8000.00192.501.11320.84%
2022/05/190189.0000.00190.0001240.01%
2022/05/060.1192.000191.50191.000.11230.05%
2022/05/050.2195.0000.00195.500.21250.16%
2022/04/2900.000.1183.50182.50-0.1122-0.08%
2022/04/280.3183.0000.00183.000.31230.20%
2022/04/270189.5000.00185.5001220.00%
2022/04/180.1192.0000.00190.000.11150.09%
2022/03/310189.0000.00188.5001020.04%
2022/03/150181.5000.00178.500860.01%
2022/03/111185.5000.00185.501831.19%
2022/03/071198.5000.00200.501771.29%
2022/03/020203.5000.00203.000750.00%
2022/02/230.1202.0000.00200.500.1720.13%
2022/02/220200.5000.00200.000740.01%
2022/02/160202.5000.00200.500740.03%
2022/02/141197.0000.00198.001731.35%
2022/02/100.3204.0000.00204.000.3700.41%
2022/01/201213.0000.00213.501591.69%
2022/01/100217.0000.00217.000520.02%
2021/12/280.1214.0000.00214.000.1490.20%
2021/12/201213.5000.00214.501511.95%
2021/12/060217.0000.00216.500430.00%
2021/12/030215.0000.00215.000440.02%
2021/11/190218.5000.00219.000480.02%
2021/10/2000.000227.00226.500570.00%
2021/09/230225.0000.00220.500510.02%
2021/09/220227.500240.00222.000510.00%
2021/09/080238.0000.00230.000570.00%
2021/09/0600.000226.50224.000560.00%
2021/08/2600.000241.50227.000550.00%
2021/08/191231.0000.00228.001511.92%
2021/08/180.1250.0000.00248.000.1510.10%
2021/08/170248.000250.00250.00050-0.01%
2021/07/080241.0000.00242.500620.00%
2021/07/070243.0000.00243.500630.00%
2021/07/0600.000248.00248.50063-0.03%
2021/06/2300.002244.00245.00-271-2.80%
2021/06/180238.0000.00238.000710.02%
2021/06/111229.0000.00228.501711.40%
2021/06/0900.001235.50234.00-170-1.42%
2021/06/041237.5000.00236.501741.35%
2021/06/010241.5000.00239.500750.01%
2021/05/2800.000242.50241.000760.00%
2021/05/200237.7800.00237.500840.02%
2021/05/170245.0000.00245.500870.01%
2021/04/2300.001251.00253.00-181-1.23%
2021/04/0700.001251.00251.50-179-1.25%
2021/04/0100.001249.50249.00-179-1.27%
2021/03/222240.5000.00240.002742.69%
2021/03/191241.1200.00241.001741.37%
2021/03/180245.0000.00244.000740.00%
2021/03/080261.0000.00258.500820.00%
2021/02/2200.000.2263.50263.50-0.282-0.26%
2021/01/290262.0000.00259.000810.00%
2021/01/250254.0000.00252.500820.00%
2021/01/1400.000255.50265.00092-0.01%
2020/12/1100.000.1268.16269.00-0.198-0.10%
2020/12/1000.000.1274.05276.00-0.197-0.11%
2020/12/0900.001260.00266.00-191-1.10%
2020/12/0200.000.1240.00239.00-0.186-0.12%
2020/12/010238.0000.00240.000870.01%
2020/10/271229.0000.00229.0011200.83%
2020/10/120.1253.0000.00253.000.11300.08%
2020/09/1700.001266.50266.00-1205-0.49%
2020/09/100.1261.0000.00260.500.12270.02%
2020/09/041264.0000.00264.0012360.42%
2020/08/3100.000.1270.00270.00-0.1279-0.04%
2020/08/281275.5000.00273.0012980.34%
2020/08/2500.002272.00272.00-2305-0.65%
2020/08/212273.0000.00272.0023080.65%
2020/08/201.1269.551268.50271.000.13080.02%
2020/08/190.1264.002265.50265.00-2302-0.65%
2020/08/180258.0000.00259.0002970.01%
2020/08/142259.0000.00258.0022960.67%
2020/08/130255.001255.00255.00-1294-0.33%
2020/08/111.1255.9100.00255.501.12950.37%
2020/08/071250.0000.00248.0012950.34%
2020/07/2400.001253.50252.00-1291-0.34%
2020/07/1600.001243.00247.00-1311-0.32%
2020/07/151248.501252.50245.5003090.00%
2020/07/1000.001260.00260.00-1312-0.32%
2020/07/091259.0000.00261.0013120.32%
2020/07/071267.5000.00269.0013000.33%
2020/07/061254.0000.00254.5012950.34%
2020/07/0300.001257.50247.50-1290-0.34%
2020/07/021249.002240.50251.00-1279-0.36%
2020/07/011240.5000.00242.0012700.37%
2020/06/301237.0000.00240.0012700.37%
2020/06/291241.5000.00239.0012680.37%
2020/06/231242.001241.50245.5002620.00%
2020/06/111229.001225.00225.0002600.00%
2020/06/1000.002229.00226.00-2263-0.76%
2020/06/093234.331234.50234.5022600.77%
2020/06/051234.001226.00225.5002510.00%
2020/06/041223.001224.50226.0002360.00%
2020/06/0200.001205.50203.00-1216-0.46%
2020/05/2200.000193.50193.5002010.00%
2020/05/1900.001198.00197.50-1195-0.51%
2020/05/1400.001196.50195.50-1189-0.53%
2020/04/221192.001194.50191.5001680.00%
2020/04/2100.001189.00188.50-1162-0.62%
2020/04/161184.5000.00183.0011510.66%
2020/04/140.1172.500.1172.50172.5001420.02%
2020/04/062170.002169.00166.0001310.00%
2020/04/0100.001165.00165.00-1127-0.78%
2020/03/3100.001161.50159.00-1124-0.80%
2020/03/2700.002159.25157.00-2121-1.65%
2020/03/261153.0000.00154.0011170.85%
2020/03/251159.0000.00158.0011130.88%
2020/03/2400.001152.00157.00-1111-0.89%
2020/03/233144.501149.00149.5021091.83%
2020/03/1200.001177.50178.00-180-1.24%
2020/03/061198.0000.00199.001661.51%
2020/03/041197.0000.00196.501651.53%
2020/01/311199.0000.00199.001611.63%
2020/01/0300.001207.00206.00-157-1.74%
2019/11/200.4200.0000.00199.500.4720.49%
2019/11/130.6189.0000.00189.000.6760.77%
2019/11/080195.5000.00195.000770.00%
2019/10/080199.5000.00199.500860.00%
2019/08/232210.002212.00210.000900.00%
2019/07/2600.005204.60203.00-5111-4.47%
2019/07/1200.000190.00190.000102-0.01%
2019/04/010178.0000.00179.0002080.00%
2019/03/250175.5000.00175.5002210.00%
2019/03/2200.002181.00179.50-2234-0.85%
2019/01/2900.000164.00164.5002360.00%
2019/01/181161.001158.00158.5002040.00%
2019/01/1600.002150.50149.00-2182-1.10%
2019/01/0900.002143.00143.00-2175-1.14%
2019/01/082140.0000.00140.5021841.08%
2019/01/0200.002144.25143.00-2182-1.09%
2018/12/282140.0000.00141.5021821.09%
2018/12/2700.002142.75143.00-2183-1.09%
2018/12/252140.0000.00139.0021801.11%
2018/12/142140.502145.50147.0001460.00%
2018/12/1200.004151.00148.00-4135-2.94%
2018/11/2300.001115.50116.00-189-1.12%
2018/11/0700.002115.00115.00-276-2.62%
2018/11/051115.001116.50115.000750.00%
2018/10/2400.002115.00116.00-270-2.83%
2018/10/1700.001115.00114.50-157-1.75%
2018/10/163106.8300.00111.003585.12%
2018/10/151122.0000.00118.001462.17%
2018/10/121121.004123.00125.50-345-6.54%
2018/10/111123.5000.00123.501452.22%
2018/09/211134.0000.00133.001492.02%
2018/09/181134.5000.00135.001492.00%
2018/09/121134.0000.00135.001541.84%
2018/09/0400.000139.50138.50061-0.02%
2018/08/311136.0000.00138.001621.60%
2018/08/1600.000.1142.50142.50-0.177-0.13%
2018/08/1300.006145.00144.50-679-7.53%
2018/08/0900.002146.00146.50-280-2.49%
2018/07/202143.0000.00142.502852.34%
2018/07/196143.5000.00144.006866.97%
2018/07/1700.000.1150.00149.50-0.182-0.17%
2018/07/042144.0000.00143.502772.60%
2018/06/072150.0000.00150.002682.94%
2018/06/061150.0000.00150.501621.61%
2018/06/051151.5000.00151.001591.68%
2018/06/042151.5000.00152.502563.57%
2018/06/012151.0000.00150.002553.63%
2018/04/2600.001161.00161.00-158-1.70%
2018/04/2400.001159.50160.00-159-1.67%
2018/04/1700.001159.00160.00-161-1.62%
2018/04/1300.001160.50160.50-163-1.57%
2018/04/1000.001162.00161.50-166-1.50%
2018/03/262159.0000.00159.002842.38%
2018/03/2300.002159.00159.00-284-2.36%
2018/03/011154.0000.00158.001911.10%
2018/02/272155.5000.00156.502902.21%
2018/02/092147.002153.00154.000900.00%
2018/02/062153.002152.50150.000910.00%
2018/01/172167.5000.00170.002842.36%
耕興法說會／上半年 FCC 高階網通測試市占仍居冠UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，依據上半年美國FCC案件顯示......詳全文
耕興法說會／七大優勢看好下半年營運 力拚拉高毛利率UDN聯合新聞網－2024/08/16
高階網通手機檢測龍頭廠耕興（6146）16日召開法說會釋出展望，耕興總經理室特助周煒哲提到，公司股息維持穩健配發，並擁有......詳全文
耕興法說會／AI 智慧機、5G 終端裝置 帶動下半年營運動能UDN聯合新聞網－2024/08/16
耕興（6146）16日召開法說會，總經理室特助周煒哲提到，5G終端裝置與AI智慧機硬體升級，可攜式裝置搭配5G通訊帶動新......詳全文
耕興 相關文章
耕興 相關影音