撼訊 (6150)-國泰-高雄券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
70.4
漲跌
▲0.6
漲幅
+0.86%
成交量
224張
產業
上櫃電腦及週邊類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	69.17	0	0.00	69.80	3	1,215	0.25%
2025/01/21	0	0.00	4	71.25	69.70	-4	1,218	-0.33%
2025/01/13	2	65.05	2	65.70	64.60	0	1,222	0.00%
2025/01/10	0.1	67.20	1	67.40	67.40	-0.9	1,218	-0.07%
2025/01/09	2	68.70	0	0.00	67.40	2	1,219	0.16%
2025/01/07	0	0.00	2	70.40	71.30	-2	1,216	-0.16%
2025/01/03	1	69.40	0	0.00	69.00	1	1,215	0.08%
2024/12/26	2	70.30	2	71.80	70.40	0	1,252	0.00%
2024/12/25	2	70.50	0	0.00	70.70	2	1,252	0.16%
2024/12/20	0	69.30	0	0.00	69.00	0	1,252	0.00%
2024/12/19	0	69.60	0	0.00	69.80	0	1,251	0.00%
2024/12/16	1	73.00	0	0.00	69.60	1	1,267	0.08%
2024/12/12	2	73.80	1	74.40	73.10	1	1,258	0.08%
2024/12/10	1	74.40	0	0.00	74.80	1	1,257	0.08%
2024/12/09	3	77.30	3	77.40	77.40	0	1,267	0.00%
2024/12/05	17	79.56	7	78.49	79.00	10	1,236	0.81%
2024/12/04	0	0.00	2	74.00	75.70	-2	1,206	-0.17%
2024/12/03	2	72.80	1	73.90	73.20	1	1,204	0.08%
2024/11/29	1	73.20	0	0.00	73.40	1	1,212	0.08%
2024/11/28	1	73.80	1	74.30	73.00	0	1,231	0.00%
2024/11/27	3	74.97	0	0.00	73.60	3	1,268	0.24%
2024/11/26	1	76.80	0	0.00	75.50	1	1,302	0.08%
2024/11/25	1	77.70	0	0.00	77.20	1	1,419	0.07%
2024/11/20	1	77.30	0	0.00	77.50	1	1,388	0.07%
2024/11/19	4	78.30	4	78.50	78.10	0	1,379	0.00%
2024/11/18	7	77.19	7	77.76	78.30	0	1,358	0.00%
2024/11/15	1	76.70	0	0.00	74.70	1	1,324	0.08%
2024/11/14	1	78.50	3	78.00	77.30	-2	1,313	-0.15%
2024/11/13	2	80.45	5	80.48	78.00	-3	1,286	-0.23%
2024/11/12	7	82.84	5	84.22	82.80	2	1,260	0.16%
2024/11/11	9.5	83.35	6	82.23	82.40	3.5	1,192	0.29%
2024/11/08	15	80.48	18	82.71	80.60	-3	1,110	-0.27%
2024/11/07	45.1	85.71	35	85.93	84.30	10.1	1,054	0.96%
2024/11/06	1	78.30	2	79.20	79.20	-1	857	-0.12%
2024/11/05	1	72.50	0	0.00	72.00	1	829	0.12%
2024/11/04	1	72.80	3	72.83	72.70	-2	844	-0.24%
2024/11/01	2	77.10	2	76.75	76.20	0	840	0.00%
2024/10/30	42	79.60	37	78.28	76.20	5	811	0.62%
2024/10/29	3	72.03	9	73.86	75.90	-6	632	-0.96%
2024/10/25	0	0.00	0	69.90	71.10	0	591	0.00%
2024/10/23	0	0.00	1	71.00	70.50	-1	616	-0.16%
2024/10/11	2	69.20	0	0.00	68.80	2	742	0.27%
2024/10/09	1	72.60	2	70.40	69.80	-1	743	-0.13%
2024/10/08	10	72.43	9	72.56	71.70	1	738	0.14%
2024/10/07	3	72.23	3	72.17	70.90	0	716	0.00%
2024/10/01	0	69.60	0	0.00	69.00	0	706	0.00%
2024/09/27	1	69.60	0	0.00	69.40	1	712	0.14%
2024/09/26	0.1	69.48	0	0.00	68.60	0.1	711	0.01%
2024/09/25	0	69.10	0	0.00	69.30	0	711	0.01%
2024/09/24	2	70.00	0	0.00	69.10	2	710	0.28%
2024/09/20	1	70.70	0	71.50	70.80	1	709	0.14%
2024/09/12	2	68.75	2	68.90	68.60	0	701	0.00%
2024/08/30	0	0.00	1	78.00	78.70	-1	674	-0.15%
2024/08/29	5	80.12	4	80.98	79.60	1	658	0.15%
2024/08/28	0	0.00	0.1	78.56	80.20	-0.1	625	-0.02%
2024/08/27	19.2	79.79	18.1	79.19	79.90	1.1	603	0.18%
2024/08/22	0	0.00	1	68.40	67.60	-1	524	-0.19%
2024/08/21	0.1	67.70	0	0.00	67.50	0.1	526	0.01%
2024/08/15	0	67.00	0	0.00	66.90	0	543	0.00%
2024/08/13	1	66.00	2	66.70	65.90	-1	544	-0.18%
2024/08/07	1	65.40	1	66.60	66.60	0	556	0.00%
2024/08/06	2.1	60.79	0	0.00	60.60	2.1	549	0.39%
2024/08/05	0.2	66.20	0	0.00	66.20	0.2	531	0.05%
2024/08/01	0	0.00	0.3	76.45	76.00	-0.3	553	-0.05%
2024/07/30	1	77.20	1	77.70	78.70	0	551	0.00%
2024/07/29	0	81.10	0	0.00	78.50	0	550	0.01%
2024/07/23	2	80.60	2	82.80	80.40	0	561	0.00%
2024/07/18	1	80.30	0	0.00	80.30	1	533	0.19%
2024/07/17	0	0.00	2	83.85	82.90	-2	525	-0.38%
2024/07/16	1	82.50	1	80.00	79.90	0	486	0.00%
2024/07/15	2	78.50	2.3	78.68	78.70	-0.3	468	-0.06%
2024/07/12	0	0.00	0	76.40	75.60	0	449	0.00%
2024/07/11	0	75.00	0	0.00	74.50	0	450	0.00%
2024/07/09	0	74.80	0	0.00	75.10	0	466	0.00%
2024/07/08	0.1	76.50	0	0.00	77.00	0.1	469	0.02%
2024/07/05	0	0.00	0.2	76.10	77.70	-0.2	474	-0.03%
2024/07/04	2	75.80	0	0.00	75.60	2	474	0.42%
2024/07/03	0.1	76.10	0	0.00	76.20	0.1	476	0.02%
2024/07/02	0	74.40	0	0.00	73.90	0	475	0.00%
2024/06/28	0	75.00	0	0.00	75.10	0	494	0.00%
2024/06/27	0.1	75.00	0	0.00	74.80	0.1	501	0.01%
2024/06/25	0	75.40	0	0.00	75.60	0	524	0.01%
2024/06/24	0	0.00	0.1	76.60	76.70	-0.1	528	-0.02%
2024/06/19	0	76.20	0	0.00	75.80	0	567	0.00%
2024/06/17	0	0.00	0	77.30	77.20	0	590	0.00%
2024/06/12	1	76.60	0.2	76.89	76.70	0.8	631	0.13%
2024/06/06	0	80.35	0	0.00	79.40	0	862	0.00%
2024/06/03	0	0.00	0	82.80	83.40	0	983	0.00%
2024/05/31	1	82.60	0	0.00	82.00	1	1,055	0.09%
2024/05/30	1.2	83.03	3	83.73	82.80	-1.8	1,211	-0.15%
2024/05/28	1	79.20	0	0.00	79.40	1	1,386	0.07%
2024/05/22	0	0.00	0	79.00	79.00	0	1,459	0.00%
2024/05/21	0	0.00	2	81.30	78.00	-2	1,467	-0.14%
2024/05/20	1	77.10	0.1	77.90	77.10	0.9	1,461	0.06%
2024/05/17	1	77.60	0	0.00	78.10	1	1,477	0.07%
2024/05/16	1	79.30	2	79.20	77.80	-1	1,512	-0.07%
2024/05/15	0.3	78.80	0	0.00	79.50	0.3	1,524	0.02%
2024/05/13	0	0.00	0.2	77.00	77.30	-0.2	1,579	-0.02%
2024/05/09	0	76.60	0	0.00	77.50	0	1,601	0.00%
2024/05/08	1.2	79.70	1.1	76.93	77.00	0.1	1,625	0.00%
2024/05/07	0	0.00	1	77.19	80.00	-1	1,624	-0.06%
2024/05/06	2	76.80	0	0.00	75.80	2	1,605	0.12%
2024/05/03	0.1	75.78	0	0.00	75.70	0.1	1,602	0.01%
2024/05/02	1	72.20	2	73.35	75.50	-1	1,602	-0.06%
2024/04/29	0.1	77.60	0	0.00	77.20	0.1	1,573	0.01%
2024/04/26	1	77.80	1	78.20	77.60	0	1,578	0.00%
2024/04/25	0.1	78.10	0	0.00	78.20	0.1	1,587	0.01%
2024/04/24	0	0.00	1	79.50	79.60	-1	1,590	-0.06%
2024/04/23	1	78.00	0	0.00	78.40	1	1,603	0.06%
2024/04/22	1	78.00	1	76.80	76.80	0	1,605	0.00%
2024/04/19	0.1	78.30	0.1	80.50	79.00	0.1	1,605	0.00%
2024/04/18	0.2	82.97	0	0.00	82.30	0.2	1,618	0.01%
2024/04/17	0	0.00	0	83.90	83.80	0	1,643	0.00%
2024/04/16	7	83.80	0	0.00	82.00	7	1,647	0.42%
2024/04/15	3.2	87.14	0	87.50	86.50	3.2	1,646	0.19%
2024/04/11	0	89.30	0	90.18	88.90	0	1,647	0.00%
2024/04/10	0	89.64	1	89.90	89.40	-1	1,655	-0.06%
2024/04/09	0	90.93	1	90.10	90.20	-1	1,665	-0.06%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/02	2	92.30	0.1	92.50	92.00	1.9	1,687	0.11%
2024/04/01	0	91.10	0.2	91.50	91.50	-0.1	1,676	-0.01%
2024/03/29	0	91.55	0	0.00	90.80	0	1,672	0.00%
2024/03/28	0.1	90.04	1	89.90	90.70	-0.9	1,658	-0.05%
2024/03/26	0	90.60	0	0.00	90.60	0	1,662	0.00%
2024/03/25	0	88.90	0	0.00	89.10	0	1,627	0.00%
2024/03/22	2	88.25	2	89.25	88.50	0	1,638	0.00%
2024/03/21	1	88.30	0	0.00	88.50	1	1,643	0.06%
2024/03/20	3.5	88.04	1	88.40	87.50	2.5	1,649	0.15%
2024/03/19	1	91.10	0	0.00	90.90	1	1,654	0.06%
2024/03/18	0	92.00	1	91.60	92.00	-1	1,711	-0.06%
2024/03/15	2	91.90	1	92.60	91.20	1	1,716	0.06%
2024/03/14	6	95.06	4	94.50	93.80	2	1,727	0.12%
2024/03/13	6.1	100.02	5.1	98.99	95.60	1	1,750	0.06%
2024/03/12	22	99.02	27.2	100.18	100.00	-5.2	1,864	-0.28%
2024/03/11	0	0.00	4	93.65	94.10	-4	1,971	-0.20%
2024/03/08	7.1	94.30	6	94.12	93.50	1.1	2,133	0.05%
2024/03/07	22.1	99.99	23	98.18	96.80	-0.9	2,132	-0.04%
2024/03/06	19	101.22	11	99.56	98.70	8	2,075	0.39%
2024/03/05	38	100.14	35	101.05	98.80	3	2,055	0.14%
2024/03/04	5.1	96.71	3	97.17	94.60	2.1	1,941	0.11%
2024/03/01	39.3	101.29	34	101.74	96.00	5.3	1,910	0.28%
2024/02/29	0	0.00	27	97.31	99.70	-27	1,729	-1.56%
2024/02/27	2	94.19	3.1	93.53	90.70	-1.1	1,703	-0.06%
2024/02/26	7	91.43	7	91.10	91.20	0	1,702	0.00%
2024/02/23	0	91.00	1	90.70	91.00	-1	1,716	-0.06%
2024/02/22	2	91.80	0	0.00	91.60	2	1,769	0.12%
2024/02/21	13	93.70	11	95.04	93.00	2	1,776	0.11%
2024/02/20	2	93.55	2	93.65	94.20	0	1,778	0.00%
2024/02/19	16	93.81	7.1	93.30	95.00	8.9	1,810	0.49%
2024/02/16	0	0.00	8	92.86	93.90	-8	1,813	-0.44%
2024/02/15	5	92.44	8	93.98	91.90	-3	1,817	-0.17%
2024/02/05	5.1	90.24	1	90.30	90.30	4.1	1,804	0.23%