• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)
  • 股價
    11.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    420張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
百一 (6152)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22111.9500.0011.9019400.11%
2025/01/21011.71211.9511.95-2952-0.21%
2025/01/20211.9000.0011.8529730.21%
2025/01/1700.00512.0011.90-5998-0.50%
2025/01/14112.0500.0012.1511,0580.09%
2025/01/13111.9500.0011.9511,0770.09%
2025/01/0700.00312.7012.60-31,157-0.26%
2025/01/06313.15313.1013.1501,2370.00%
2024/12/31312.751012.6512.80-71,655-0.42%
2024/12/241.512.8700.0012.751.51,8430.08%
2024/12/23112.851.113.0012.95-0.11,934-0.01%
2024/12/2000.000.213.0312.75-0.21,965-0.01%
2024/12/19012.3000.0012.4001,9810.00%
2024/12/12013.80113.0012.65-12,387-0.04%
2024/12/11112.6500.0012.6512,7120.04%
2024/12/10212.8500.0012.8022,8920.07%
2024/12/04013.30213.4013.60-23,119-0.06%
2024/11/28213.28713.3113.25-53,235-0.15%
2024/11/278213.5200.0013.40823,2412.53%
2024/11/260.114.2600.0014.100.13,2290.00%
2024/11/22114.40114.4014.3003,2750.00%
2024/11/20114.1500.0014.2513,2910.03%
2024/11/1900.0010014.2014.25-1003,306-3.02%
2024/11/18814.31214.4514.1563,3280.18%
2024/11/155.114.72214.7514.853.13,3390.09%
2024/11/14115.1000.0014.8013,3930.03%
2024/11/131015.4800.0015.25103,4150.29%
2024/11/12815.16315.1515.8053,4730.14%
2024/11/11215.5811515.7515.40-1133,445-3.28% 大賣/鉅額交易
2024/11/0850.116.352916.2516.2021.13,4100.62%
2024/11/0700.00115.2515.30-13,410-0.03%
2024/11/0600.00015.1015.0003,4200.00%
2024/11/05115.0000.0014.9013,4450.03%
2024/11/041014.94515.0014.9553,4850.14%
2024/11/01315.1200.0015.2533,5240.09%
2024/10/302015.31215.2515.25183,5310.51%
2024/10/295.515.6500.0015.605.53,5390.16%
2024/10/288.215.9400.0015.858.23,5390.23%
2024/10/25116.301.116.0416.15-0.13,5570.00%
2024/10/248.115.8600.0015.708.13,5900.22%
2024/10/23116.75216.6516.40-13,593-0.03%
2024/10/22215.85315.8016.10-13,627-0.03%
2024/10/21116.003.215.9316.00-2.23,684-0.06%
2024/10/18515.99215.7316.0033,7230.08%
2024/10/1700.001215.9115.80-123,750-0.32%
2024/10/16815.84115.6515.8073,7770.19%
2024/10/156.515.6300.0015.606.53,8070.17%
2024/10/14415.74515.5816.00-13,840-0.03%
2024/10/111715.93115.7515.75163,8580.41%
2024/10/0930.516.861.217.1916.7529.43,8590.76%
2024/10/08618.5315.118.0718.60-9.13,819-0.24%
2024/10/071.217.829.618.1718.30-8.53,907-0.22%
2024/10/04316.70116.3516.6523,9910.05%
2024/10/011.116.391116.3716.40-9.94,098-0.24%
2024/09/30316.62816.8016.60-54,166-0.12%
2024/09/27817.04317.0716.9054,3110.12%
2024/09/269.217.40917.4417.050.24,4110.00%
2024/09/2531.617.8619.218.1418.2512.34,4500.28%
2024/09/24017.751.117.4117.35-1.14,464-0.02%
2024/09/23117.00217.2016.95-14,542-0.02%
2024/09/205.117.33617.3217.20-0.94,688-0.02%
2024/09/19117.651.517.6017.60-0.54,670-0.01%
2024/09/1811.217.682017.7917.65-8.84,683-0.19%
2024/09/162017.78817.8517.45124,6560.26%
2024/09/1315.518.564618.9218.55-30.54,604-0.66%
2024/09/125819.052319.2219.75354,5590.77%
2024/09/111217.629.918.1318.702.14,3670.05%
2024/09/101116.942216.9517.00-114,225-0.26%
2024/09/09115.45515.5516.20-44,120-0.10%
2024/09/061614.9700.0014.75164,1420.39%
2024/09/05915.111115.3815.15-24,291-0.05%
2024/09/04715.576115.5815.30-544,408-1.22%
2024/09/03816.5400.0016.4084,3740.18%
2024/09/0221.516.831216.9216.859.54,3590.22%
2024/08/30516.3400.0016.2054,3150.12%
2024/08/29115.65115.7016.0504,2960.00%
2024/08/28116.15116.3515.9504,2970.00%
2024/08/27116.20416.4616.25-34,308-0.07%
2024/08/261216.450.116.5516.3511.94,3340.27%
2024/08/23215.70315.6515.75-14,316-0.02%
2024/08/22216.15115.8515.8514,3220.02%
2024/08/210.116.2500.0016.300.14,3130.00%
2024/08/2000.00316.3816.25-34,294-0.07%
2024/08/1900.00316.6016.70-34,272-0.07%
2024/08/16116.450.416.7216.150.64,2560.01%
2024/08/15715.761015.5515.75-34,206-0.07%
2024/08/1416.216.04616.2316.2510.24,1710.25%
2024/08/13014.9500.0014.8504,0990.00%
2024/08/125.114.496.314.5214.55-1.24,105-0.03%
2024/08/0914.315.0314114.8014.70-126.74,080-3.10% 大賣/鉅額交易
2024/08/082115.47615.5015.60154,0190.37%
2024/08/072715.45115.0015.40264,0170.65%
2024/08/0600.001214.0914.25-123,991-0.30%
2024/08/05314.400.314.3514.302.73,9470.07%
2024/08/023.115.931015.7615.85-6.93,896-0.18%
2024/08/0100.004.816.2816.30-4.83,883-0.12%
2024/07/31116.00316.0015.95-23,860-0.05%
2024/07/3000.00316.0516.05-33,846-0.08%
2024/07/29415.85515.7415.75-13,814-0.03%
2024/07/26216.7900.0016.5023,7600.05%
2024/07/23116.20016.2016.9513,7260.03%
2024/07/22617.10917.1716.85-33,650-0.08%
2024/07/19017.353.517.4417.35-3.43,584-0.10%
2024/07/1813.117.38217.4017.50113,5380.31%
2024/07/1710518.14218.1518.101033,4862.96% 大買/鉅額交易
2024/07/16417.64317.7717.6513,4460.03%
2024/07/155.118.24518.1717.900.13,4000.00%
2024/07/1200.00118.7018.65-13,335-0.03%
2024/07/112018.601518.7718.7553,2830.15%
2024/07/106618.64618.9818.65603,2171.86%
2024/07/0919318.222018.0119.451733,0935.59% 大買/鉅額交易
2024/07/0874.419.0510.318.7117.7064.12,9002.21%
2024/07/05617.622.217.0917.853.82,6710.14%
2024/07/0410.116.200.216.6816.25102,5410.39%
2024/07/038.116.813.217.5316.7052,4450.20%
2024/07/0210.818.111118.2218.00-0.32,278-0.01%
2024/07/011517.3819.317.1717.50-4.22,139-0.20%
2024/06/281316.65515.9816.7582,0240.40%
2024/06/27315.32615.2215.30-31,915-0.16%
2024/06/2620.115.1429.115.0415.20-91,800-0.50%
2024/06/25113.3000.0013.8511,6150.06%
2024/06/24513.66013.9013.7551,5690.32%
2024/06/21213.43113.6513.7511,5210.07%
2024/06/20413.75613.8813.75-21,491-0.13%
2024/06/192613.69813.7513.75181,4281.26%
2024/06/18813.2111.112.9613.70-3.11,306-0.24%
2024/06/17012.1500.0012.5001,1650.00%
2024/06/14712.40012.3512.4571,1230.62%
2024/06/13312.66112.5012.4021,0770.19%
2024/06/125.113.031012.8213.00-5998-0.50%
2024/06/11711.98711.9912.1508400.00%
2024/06/070.110.9000.0011.050.17140.01%
2024/06/0400.00111.2011.10-1728-0.14%
2024/06/03111.001.511.0611.05-0.5737-0.06%
2024/05/31411.01711.0611.10-3737-0.41%
2024/05/30111.00211.2011.30-1721-0.14%
2024/05/299.611.173411.1111.10-24.4695-3.51%
2024/05/28211.00211.0311.0506830.00%
2024/05/27510.9500.0011.0056890.73%
2024/05/2400.00110.7510.85-1709-0.14%
2024/05/23010.6500.0010.7007740.01%
2024/05/2200.00210.9010.90-2793-0.25%
2024/05/2100.001.110.6510.70-1.1805-0.14%
2024/05/1728.110.7000.0010.7528.18243.40%
2024/05/160.110.351010.5010.65-9.9806-1.23%
2024/05/1400.00110.1010.15-1789-0.13%
2024/05/1300.0009.989.9507860.00%
2024/05/1000.00309.969.98-30787-3.81%
2024/05/09010.0500.0010.0008170.00%
2024/05/07210.031010.0010.05-8836-0.96%
2024/05/0209.9700.0010.0508560.00%
2024/04/2919.9900.009.9919080.11%
2024/04/2600.00210.0510.00-2930-0.22%
2024/04/251.110.0000.0010.001.19400.12%
2024/04/2319.8400.009.8519780.10%
2024/04/190.29.7600.009.850.21,0160.01%
2024/04/1700.0019.709.81-11,013-0.10%
2024/04/1629.7300.009.5821,0210.20%
2024/04/15139.99109.999.9631,0210.29%
2024/04/11310.00010.1010.1031,0360.29%
2024/04/10010.1500.0010.1001,0580.00%
2024/04/09010.2500.0010.1001,0710.00%
2024/04/030.110.05410.0010.10-3.91,132-0.34%
2024/04/02310.2000.0010.1531,1790.26%
2024/03/29010.3000.0010.3001,1830.00%
2024/03/28010.3500.0010.2501,1890.00%
2024/03/2700.00410.3010.25-41,188-0.34%
2024/03/260.110.5500.0010.250.11,1910.01%
2024/03/21310.20310.1510.2001,1860.00%
2024/03/20110.10210.0510.20-11,192-0.08%
2024/03/18110.2000.0010.3011,1990.08%
2024/03/152.110.3300.0010.302.11,1970.18%
2024/03/142.110.4500.0010.452.11,1940.17%
2024/03/13510.6500.0010.6551,1920.42%
2024/03/1200.00610.8811.00-61,214-0.49%
2024/03/11010.8500.0010.7501,2120.00%
2024/03/08610.7700.0010.9061,2080.50%
2024/03/07011.20511.1011.00-51,190-0.42%
2024/03/06011.30211.3511.35-21,171-0.17%
2024/03/051.111.11211.2511.35-0.91,154-0.08%
2024/03/04210.95310.9511.10-11,135-0.09%
2024/03/01211.0000.0011.0021,1170.18%
2024/02/290.311.10111.2011.10-0.71,100-0.07%
2024/02/27211.28111.3011.3011,0760.09%
2024/02/263611.021311.1411.45231,0502.19%
2024/02/23110.85310.8810.75-2982-0.20%
2024/02/22610.91210.9311.0549520.42%
2024/02/21011.15110.7010.95-1916-0.11%
2024/02/201.110.5600.0010.501.18790.13%
2024/02/16110.4500.0010.4018590.12%
2024/02/15510.04110.2010.2548530.47%
2024/02/05110.3000.0010.2518470.12%
2024/02/02510.32410.3510.2518440.12%
2024/02/01710.5100.0010.5078290.84%
百一 相關文章
百一 相關影音