• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    25.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    157張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20126.05425.9325.60-3449-0.67%
2024/11/190.324.5000.0024.300.34460.07%
2024/11/18324.5800.0024.1035050.59%
2024/11/15725.7000.0025.1075131.36%
2024/11/13125.4000.0025.0515330.19%
2024/11/122125.922825.4025.35-7537-1.30%
2024/11/112026.94926.8125.65115382.04%
2024/11/06126.00526.2326.20-4520-0.77%
2024/11/05426.25425.6025.4005260.00%
2024/10/3000.00226.4026.00-2559-0.36%
2024/10/2500.00226.9526.95-2580-0.34%
2024/10/2400.00326.7526.60-3586-0.51%
2024/10/2300.00226.8327.00-2590-0.34%
2024/10/22126.3500.0026.4015910.17%
2024/10/1400.00124.9525.20-1655-0.15%
2024/10/110.124.7500.0024.700.16730.01%
2024/10/0800.00025.5025.2507320.00%
2024/10/07125.7000.0025.6018040.12%
2024/10/01025.5000.0025.1501,1660.00%
2024/09/2600.00526.4125.85-51,394-0.36%
2024/09/23225.8000.0025.6021,7620.11%
2024/09/2000.00025.9525.5001,8180.00%
2024/09/110.124.6500.0024.400.12,0740.00%
2024/09/100.125.4900.0025.300.12,0840.01%
2024/09/09125.3000.0025.8012,0950.05%
2024/09/04225.3800.0025.4022,1220.09%
2024/08/26228.05127.5027.2512,4070.04%
2024/08/2200.001027.5027.30-102,681-0.37%
2024/08/201428.74528.0927.9592,7700.32%
2024/08/19327.2800.0027.0032,7560.11%
2024/08/15426.7000.0026.3042,7590.15%
2024/08/14126.30326.5026.40-22,752-0.07%
2024/08/13326.88226.7026.7012,7530.04%
2024/08/12526.89526.8026.6002,7420.00%
2024/08/091628.011428.3127.4522,7220.07%
2024/08/08426.10526.3327.05-12,651-0.04%
2024/08/07124.6000.0024.6012,6150.04%
2024/08/06123.8900.0022.4012,6060.04%
2024/08/050.423.7000.0023.700.42,5910.01%
2024/08/01227.75127.3027.3012,5730.04%
2024/07/310.226.0000.0025.850.22,5580.01%
2024/07/23226.83127.1526.7012,5490.04%
2024/07/220.226.3000.0026.500.22,5420.01%
2024/07/18428.312128.0027.90-172,512-0.68%
2024/07/171128.87029.2028.80112,4950.44%
2024/07/16328.98129.2928.8522,4850.08%
2024/07/15329.28929.0029.10-62,479-0.24%
2024/07/12629.4700.0029.2562,4660.24%
2024/07/11229.83229.8529.5502,4470.00%
2024/07/102.230.282630.2530.15-23.82,420-0.98%
2024/07/0910.230.656.230.0729.9042,3930.17%
2024/07/0843.132.4411.332.2231.5031.82,3261.37%
2024/07/052033.5116.733.7034.953.32,1750.15%
2024/07/041131.866.532.0431.804.51,9780.23%
2024/07/031731.551431.5431.3531,8860.16%
2024/07/02430.50430.5430.8501,7890.00%
2024/07/011330.561.231.4530.4511.91,7530.68%
2024/06/283.230.583131.4230.90-27.91,695-1.64%
2024/06/272429.34429.8029.00201,5661.28%
2024/06/26829.90430.5631.0541,3780.29%
2024/06/2500.00227.6828.25-21,319-0.15%
2024/06/210.229.3000.0029.150.21,2970.01%
2024/06/20130.40329.9229.95-21,288-0.16%
2024/06/19729.77228.9529.3051,2680.39%
2024/06/18330.101631.3830.15-131,237-1.05%
2024/06/1700.00129.2528.90-11,136-0.09%
2024/06/1400.00330.0030.00-31,121-0.27%
2024/06/12128.60428.5929.00-31,117-0.27%
2024/06/0700.00128.2528.40-11,110-0.09%
2024/06/06428.4300.0028.3041,1110.36%
2024/06/05128.20428.3028.10-31,104-0.27%
2024/06/044.228.44527.9427.65-0.81,101-0.07%
2024/06/03929.921.130.9929.807.91,0790.73%
2024/05/3112.230.081330.4530.50-0.91,126-0.08%
2024/05/302730.851030.9230.05171,1011.55%
2024/05/2929.630.611630.8330.9513.69531.43%
2024/05/28128.1500.0028.1516980.14%
2024/05/27125.6000.0025.6016630.15%
2024/05/2300.002122.9822.30-21567-3.70%
2024/05/221722.480.122.5022.3016.95293.20%
2024/05/21221.950.121.5022.501.95270.36%
2024/05/20621.5100.0021.5065271.14%
2024/05/0900.00220.5520.35-2597-0.33%
2024/05/0700.00720.6120.55-7596-1.17%
2024/05/0600.00420.9121.00-4596-0.67%
2024/05/0300.00321.7021.20-3593-0.51%
2024/04/305.121.1000.0021.305.15910.86%
2024/04/291121.0500.0021.10115961.84%
2024/04/24020.9700.0020.5005990.00%
2024/04/23021.2100.0020.1506000.00%
2024/04/22021.1000.0020.1006030.00%
2024/04/19120.85420.3020.20-3602-0.50%
2024/04/18021.7000.0020.7506000.00%
2024/04/17021.5800.0020.7005980.00%
2024/04/16021.0000.0020.6005990.00%
2024/04/15023.0000.0021.1005990.00%
2024/04/12023.0200.0021.8005970.00%
2024/04/11023.0600.0022.2005940.00%
2024/04/0300.00122.6022.30-1586-0.17%
2024/04/0200.00122.5522.50-1586-0.17%
2024/04/0100.001.122.2522.30-1.1588-0.19%
2024/03/29022.4000.0022.1505890.00%
2024/03/2600.001022.8022.25-10590-1.69%
2024/03/21023.3000.0023.3505670.00%
2024/03/201222.66222.8822.65105401.85%
2024/03/18022.5000.0022.0505190.00%
2024/03/15222.58222.7522.3005170.00%
2024/03/1300.00321.4521.60-3500-0.60%
2024/03/12122.20122.1522.0504970.00%
2024/03/0800.00121.3521.30-1496-0.20%
2024/03/07222.50122.1522.0014950.20%
2024/03/064.122.57122.4022.503.14900.62%
2024/03/01121.5000.0021.2514000.25%
2024/02/27022.0000.0021.6504120.00%
2024/02/22122.9500.0022.2014170.24%
2024/02/210.122.8800.0022.800.14160.02%
2024/02/20623.6500.0022.6564071.47%
2024/02/1900.000.122.3522.35-0.1346-0.03%
2024/02/050.120.95120.5520.65-0.9331-0.27%
2024/01/3100.00120.8520.85-1331-0.30%
2024/01/30121.2500.0021.1013300.30%
2024/01/2600.00021.0021.2503350.00%
2024/01/2500.000.121.5021.25-0.1341-0.02%
2024/01/24121.6500.0021.5013440.29%
2024/01/2300.00121.6021.70-1346-0.29%
2024/01/22121.550.221.7622.000.83500.24%
2024/01/1900.000.320.6920.40-0.3347-0.07%
2024/01/1500.000.121.5021.45-0.1357-0.02%
2024/01/1100.000.521.8621.75-0.5358-0.15%
2024/01/10023.0000.0021.8003630.00%
2024/01/09022.1000.0021.6003640.01%
2024/01/080.222.5000.0022.300.23670.05%
2024/01/0400.00023.9522.6004110.00%
2024/01/03123.4500.0023.0514130.24%
2023/12/1800.00223.8523.60-2404-0.49%
2023/12/1500.00223.9023.75-2405-0.49%
2023/12/140.123.7000.0023.700.14090.02%
2023/12/13123.8000.0023.7514060.25%
2023/12/1200.00124.0524.00-1404-0.25%
2023/12/11124.4500.0024.1514050.25%
2023/12/08125.40124.9024.9003990.00%
2023/12/070.225.9000.0025.400.23970.05%
2023/12/043.126.12426.1926.20-0.9398-0.22%
2023/12/01126.05126.2526.0504030.00%
2023/11/300.126.7500.0025.950.14390.02%
2023/11/2900.000.126.0526.25-0.1433-0.02%
2023/11/280.125.5000.0025.400.14170.02%
2023/11/2700.000.125.0024.65-0.1420-0.02%
2023/11/2400.00125.4525.35-1414-0.24%
2023/11/21225.2000.0024.8524040.49%
2023/11/20025.95224.5524.90-2397-0.50%
2023/11/06224.4500.0024.6524630.43%
2023/11/0200.00224.1524.05-2468-0.43%
2023/11/01324.95324.5824.5004710.00%
2023/10/31224.6500.0024.9524760.42%
2023/10/30225.05125.3024.8014800.21%
2023/10/2500.00423.9324.00-4492-0.81%
2023/10/2300.00123.0022.90-1499-0.20%
2023/10/1700.00124.3524.35-1540-0.19%
2023/10/131225.16924.9324.9035720.53%
2023/10/1200.00224.5824.60-2556-0.36%
2023/10/11024.70122.5522.40-1552-0.18%
2023/10/06324.1300.0024.1535630.53%
2023/09/2700.00124.5524.55-1704-0.14%
2023/09/2600.00224.6524.50-2724-0.28%
2023/09/210.124.4000.0024.350.17760.01%
2023/09/19125.1500.0025.0518280.12%
2023/09/18726.1600.0026.0078460.83%
2023/09/08126.3000.0026.0511,0440.10%
2023/09/051.527.52127.6027.550.51,2490.04%
2023/09/0100.00826.1126.15-81,355-0.59%
2023/08/2900.00224.9024.90-21,998-0.10%
2023/08/2400.00425.3125.40-42,486-0.16%
2023/08/23225.8700.0025.6522,6550.08%
2023/08/22325.8300.0025.7032,7730.11%
2023/08/21125.7500.0025.5012,8440.04%
2023/08/18025.4000.0024.9502,8680.00%
2023/08/1700.00025.2025.3502,9380.00%
2023/08/1600.000.624.2024.75-0.63,051-0.02%
2023/08/11025.1000.0025.2503,8060.00%
2023/08/01126.7500.0027.4014,8700.02%
2023/07/310.227.2300.0027.200.25,1810.00%
2023/07/28127.45827.4627.50-75,444-0.13%
2023/07/27028.3500.0028.0505,5760.00%
2023/07/26128.4500.0028.4015,6420.02%
2023/07/2500.00328.6728.65-35,710-0.05%
2023/07/2400.00728.2128.10-75,801-0.12%
2023/07/21128.95129.0029.0005,8320.00%
2023/07/20229.70129.7029.8015,9200.02%
2023/07/19228.40328.9028.50-15,953-0.02%
2023/07/18129.45329.4028.90-26,040-0.03%
2023/07/1700.00129.8030.10-16,162-0.02%
2023/07/14130.00130.3529.8006,5060.00%
2023/07/1300.00030.0029.8506,8270.00%
2023/07/12329.68329.7529.3506,9480.00%
2023/07/11230.4800.0030.3027,0250.03%
2023/07/1000.00531.0030.65-57,042-0.07%
2023/07/07131.29130.9531.3507,1050.00%
2023/07/0600.00132.2032.15-17,124-0.01%
2023/07/05131.90232.2531.85-17,151-0.01%
2023/07/0400.00032.0031.7007,1740.00%
2023/07/03232.20132.3032.1517,1670.01%
2023/06/30131.00630.5530.80-57,177-0.07%
2023/06/2900.00130.7530.80-17,182-0.01%
2023/06/280.132.0000.0030.550.17,1910.00%
2023/06/27131.00331.2730.90-27,201-0.03%
2023/06/26132.60132.3032.2007,2930.00%
2023/06/21133.50733.4733.40-67,499-0.08%
2023/06/202.133.55834.0633.40-67,829-0.08%
2023/06/19334.88834.6434.40-57,867-0.06%
2023/06/16734.468.134.6534.80-1.17,882-0.01%
2023/06/14233.28233.3333.1507,8020.00%
2023/06/13432.836.232.4632.65-2.27,763-0.03%
2023/06/1236.632.743532.5832.551.67,7100.02%
2023/06/098.135.98536.3736.153.17,6030.04%
2023/06/08336.2500.0036.0037,5530.04%
2023/06/07836.74236.3036.3567,4940.08%
2023/06/0623.136.9112.236.6036.8510.97,4130.15%
2023/06/0539.239.942038.2638.0019.27,3270.26%
2023/06/021037.593038.3039.65-207,025-0.28%
2023/06/012236.6220.336.3436.051.76,8040.02%
2023/05/31434.89135.2535.4536,6400.05%
2023/05/301635.4222.136.0735.10-6.16,557-0.09%
2023/05/291435.462835.7634.85-146,350-0.22%
2023/05/262834.82635.6334.15226,1900.36%
2023/05/25534.754.835.0735.250.26,1020.00%
2023/05/24434.6900.0034.8546,0320.07%
2023/05/238.834.47334.9534.955.86,0070.10%
2023/05/2222.335.2537.535.3435.10-15.35,937-0.26%
2023/05/19934.62734.6834.1525,8190.03%
2023/05/186434.646134.7534.7535,6510.05%
2023/05/174634.8362.235.3033.60-16.25,480-0.29%
2023/05/1622.233.616933.8233.50-46.85,057-0.93%
2023/05/151631.99731.1731.5094,8340.19%
2023/05/122731.3129.130.7631.80-2.14,762-0.04%
2023/05/113933.012933.3832.20104,6050.22%
2023/05/103034.1628.133.4735.301.94,3440.04%
2023/05/092332.80332.4832.10204,1630.48%
2023/05/081434.54134.9034.00134,0770.32%
2023/05/054236.161835.6435.05243,9680.61%
2023/05/0425.333.2329.134.2935.50-3.83,650-0.10%
2023/05/031231.541732.0532.30-53,373-0.15%
2023/05/029.131.33330.5830.706.13,2330.19%
2023/04/28531.02231.3531.1033,1630.09%
2023/04/27229.68330.4030.45-13,083-0.03%
2023/04/26428.35428.4529.1002,9820.00%
2023/04/25729.46528.8728.0522,9380.07%
2023/04/24229.20128.8529.1512,8400.04%
2023/04/21730.30231.5029.5552,7980.18%
2023/04/201032.341331.6431.65-32,700-0.11%
2023/04/192733.9434.634.0033.40-7.62,556-0.30%
2023/04/1826.533.202133.7631.755.52,1990.25%
2023/04/171130.4830.531.0332.15-19.51,878-1.04%
2023/04/14429.34430.2029.2501,7390.00%
2023/04/13129.157.229.9530.00-6.21,627-0.38%
2023/04/12129.40630.7529.50-51,594-0.31%
2023/04/1119.429.6200.0028.7019.41,5201.27%
2023/04/10829.6900.0030.2581,4840.54%
2023/04/07429.252.130.0030.001.91,4250.13%
2023/03/31128.6000.0028.1511,3620.07%
2023/03/302.128.13328.0728.15-11,333-0.07%
2023/03/29027.655.628.2927.60-5.61,315-0.42%
2023/03/28227.786.128.0027.90-4.11,305-0.31%
2023/03/27727.761027.8828.45-31,273-0.24%
2023/03/2465.228.0069.227.9028.15-41,190-0.34%
2023/03/2330.426.212426.5027.306.49610.66%
2023/03/22924.391224.8124.85-3623-0.48%
2023/03/21121.45221.5822.60-1559-0.18%
2023/03/20120.00120.2020.5505150.00%
2023/03/14019.9600.0019.7005140.00%
2023/03/1300.00119.8020.10-1532-0.19%
2023/03/09221.4500.0020.8025920.34%
2023/03/08021.0000.0021.1505970.00%
2023/03/07220.75220.5020.5505800.00%
2023/03/02120.1000.0020.8015410.18%
2023/03/0100.002019.8219.90-20539-3.71%
2023/02/24020.4000.0020.0005310.00%
2023/02/23520.48520.7820.6505180.00%
2023/02/22019.70319.2719.65-3481-0.62%
2023/02/16018.8500.0018.7004470.00%
2023/02/15118.7000.0018.7014460.22%
2023/02/1400.00018.6018.6004290.00%
2023/02/0800.00118.2518.20-1420-0.24%
2023/02/07118.7000.0018.4014200.24%
2023/02/03017.9500.0017.9004030.00%
2023/01/3100.00217.1517.30-2398-0.50%
2023/01/120.117.2000.0016.900.14060.03%
2022/12/30116.6500.0016.7013950.25%
2022/12/2700.00117.4017.40-1388-0.26%
2022/12/231.117.8600.0017.901.13880.28%
2022/12/22218.30218.1518.1503900.00%
2022/12/1300.00217.8517.75-2344-0.58%
2022/12/0500.00119.1018.40-1333-0.30%
2022/12/02118.6500.0018.2013190.31%
2022/12/01219.05819.3918.55-6306-1.96%
2022/11/30118.4000.0018.4012460.41%
2022/11/240.116.0000.0015.800.12680.04%
2022/11/04114.75114.5014.5004410.00%
2022/11/0300.00214.3014.15-2453-0.44%
2022/10/19214.0000.0014.1521,2500.16%
2022/10/18213.80214.2514.2501,2540.00%
2022/10/11214.00214.6014.9001,3620.00%
2022/09/30014.9000.0015.2001,6510.00%
2022/09/29115.05115.1015.0001,6630.00%
2022/09/2800.00114.6514.20-11,669-0.06%
2022/09/27115.30115.5515.1501,6630.00%
2022/09/2600.001615.0414.55-161,656-0.97%
2022/09/22016.8500.0016.7001,6530.00%
2022/09/20616.92117.0516.7551,6490.30%
2022/09/15117.6500.0017.6011,6450.06%
2022/09/13217.6000.0017.4021,6380.12%
2022/09/12017.5000.0017.3501,6370.00%
2022/09/0800.00917.6517.80-91,632-0.55%
2022/09/06117.1000.0017.0011,6230.06%
2022/09/05117.30317.1017.10-21,619-0.12%
2022/09/0200.00517.9517.65-51,606-0.31%
2022/09/0100.00518.3017.80-51,597-0.31%
2022/08/31818.77718.4318.3011,5880.06%
2022/08/301417.94717.9318.1071,5710.45%
2022/08/2600.00119.2518.80-11,525-0.07%
2022/08/251719.27919.2819.2581,5120.53%
2022/08/19318.6200.0018.6031,4500.21%
2022/08/18218.53118.4018.7511,4360.07%
2022/08/1700.00117.9017.90-11,403-0.07%
2022/08/12017.6500.0017.5501,3740.00%
2022/08/11017.8500.0017.5001,3670.00%
2022/08/08017.8000.0018.0001,3250.00%
2022/08/05218.72118.6518.1011,3150.08%
2022/08/04618.16617.5617.7001,2830.00%
2022/08/03418.88319.2218.0011,2430.08%
2022/08/021920.532220.9619.50-31,184-0.25%
2022/08/011919.69520.5020.50141,0161.38%
2022/07/29218.90519.1018.65-3906-0.33%
2022/07/28318.05717.9418.10-4861-0.46%
2022/07/272319.181819.1918.4058320.60%
2022/07/26817.83818.1418.4006150.00%
2022/07/20318.33317.5017.5005000.00%
2022/07/19319.03118.3018.3024810.42%
2022/07/15417.9500.0016.6044001.00%
2022/07/141018.75418.3417.9063771.59%
2022/07/1300.00417.7517.60-4273-1.46%
2022/07/122917.632917.6917.0502470.00%
2022/07/08117.7500.0017.7511530.65%
2022/06/30114.20114.4014.1001240.00%
2022/06/13015.0000.0014.0501580.00%
2022/06/09015.0000.0014.1501580.00%
2022/05/27015.0000.0013.9501640.00%
2022/05/2500.00313.8213.80-3167-1.80%
2022/05/23114.0000.0014.0011680.59%
2022/05/0300.00114.5014.20-1167-0.60%
2022/04/28114.2500.0014.2011680.59%
2022/04/18016.5500.0015.6001850.00%
2022/04/14016.1000.0015.7002150.00%
2022/04/11016.1500.0015.7502190.00%
2022/04/07116.95116.0516.0502210.00%
2022/03/2800.00116.6016.70-1172-0.58%
2022/03/25116.4000.0016.2011650.60%
2022/03/21016.4000.0016.1001770.00%
2022/03/15115.0000.0015.1011870.53%
2022/03/07115.5000.0015.6011900.53%
2022/01/1100.001019.2718.30-10250-3.99%
2022/01/06219.3000.0019.3022120.94%
2022/01/05218.9000.0019.1022100.95%
2021/12/301019.1200.0019.00102064.84%
2021/12/2700.00119.9519.35-1204-0.49%
2021/12/2000.00118.4518.05-1198-0.50%
2021/12/16219.15119.3519.0011990.50%
2021/12/1500.00218.5018.35-2179-1.11%
2021/12/1400.00318.0517.75-3176-1.70%
2021/12/07218.2500.0018.0021791.11%
2021/12/0600.000.217.1017.30-0.2178-0.11%
2021/11/250.117.650.117.6517.55-0.1204-0.02%
2021/11/2300.000.217.8517.45-0.2205-0.10%
2021/11/12919.43618.9918.6532081.44%
2021/11/11518.8200.0018.8551912.62%
2021/11/0100.00718.0017.85-7267-2.62%
2021/10/29718.3200.0018.0572672.61%
2021/10/18016.4000.0016.1503190.00%
2021/10/01017.2500.0016.4001,1080.00%
2021/09/27017.5500.0017.4501,1330.00%
2021/09/23016.8500.0017.0001,1580.00%
2021/08/2300.00117.7017.70-11,687-0.06%
2021/08/16116.9000.0017.2011,6880.06%
2021/08/13118.2000.0018.0011,6850.06%
2021/08/12118.4000.0018.6511,6850.06%
2021/08/10118.0000.0018.1511,6870.06%
2021/08/09119.5000.0019.4011,6780.06%
2021/08/05120.60120.8520.6501,6990.00%
2021/07/28121.00121.2021.3001,7740.00%
2021/07/26223.7000.0023.3521,8720.11%
2021/07/19124.15223.5323.30-11,992-0.05%
2021/07/1600.00123.6523.25-11,877-0.05%
2021/07/142625.57325.9325.20231,8781.22%
2021/07/136.525.71624.8225.050.51,8790.03%
2021/07/09524.3400.0023.9051,7710.28%
2021/07/0500.00323.5523.85-31,897-0.16%
2021/06/2800.00023.5023.8001,9700.00%
2021/06/2300.00123.7523.15-11,971-0.05%
2021/06/22124.80026.0024.1511,9600.05%
2021/06/21123.60122.9523.9001,8790.00%
2021/06/18424.30424.0423.9501,8620.00%
2021/06/1600.00122.3523.35-11,769-0.06%
2021/06/151522.531022.5722.3051,8210.27%
2021/06/11122.10322.3822.55-21,807-0.11%
2021/06/1000.00120.5020.50-11,879-0.05%
2021/06/0800.00018.9018.8002,0140.00%
2021/06/04119.4000.0019.2512,0550.05%
2021/06/0300.002020.0020.05-202,074-0.96%
2021/06/02219.50120.5019.7512,1830.05%
2021/05/2400.00118.5018.85-12,312-0.04%
2021/05/2100.00118.4018.50-12,322-0.04%
2021/05/2000.00018.6017.6002,3280.00%
2021/05/1300.00115.7518.00-12,309-0.04%
2021/05/12117.85518.0117.45-42,284-0.18%
2021/05/1100.00119.6019.35-12,271-0.04%
2021/05/07121.6500.0022.4512,2440.04%
2021/05/061122.0500.0021.35112,2480.49%
2021/05/0500.00823.5023.55-82,215-0.36%
2021/05/04625.23223.5323.5542,2130.18%
2021/05/031126.811427.1425.85-32,175-0.14%
2021/04/29126.5400.0026.9012,0980.05%
2021/04/28525.4600.0025.4552,0690.24%
2021/04/271.126.24126.1025.550.12,0470.00%
2021/04/2600.0012025.0325.60-1201,996-6.01% 大賣/鉅額交易
2021/04/22123.80723.4523.25-61,950-0.31%
2021/04/212424.671524.8124.5091,9330.47%
2021/04/201224.961024.6925.3021,9220.10%
2021/04/191524.641224.0323.8031,8920.16%
2021/04/161224.17124.1024.05111,7900.61%
2021/04/1512024.8000.0024.301201,8326.55% 大買/鉅額交易
2021/04/14824.8800.0024.6081,8310.44%
2021/04/131526.60126.8026.35141,8290.77%
2021/04/12626.41426.2326.9021,7280.12%
2021/04/09524.97825.2925.65-31,616-0.19%
2021/04/08221.75222.4523.3501,4730.00%
2021/04/06121.7000.0022.0511,4100.07%
2021/03/3100.00121.2521.40-11,366-0.07%
2021/03/30120.5500.0021.0011,3440.07%
2021/03/2500.00320.8720.40-31,305-0.23%
2021/03/2400.001120.2120.85-111,297-0.85%
2021/03/2300.001220.8120.50-121,270-0.94%
2021/03/22222.0000.0021.8521,2430.16%
2021/03/191222.64922.4722.7031,1550.26%
2021/03/18322.773122.9823.30-281,116-2.51%
2021/03/17421.50421.5621.5001,0390.00%
2021/03/16321.30421.3021.45-1992-0.10%
2021/03/15420.89120.8520.9539010.33%
2021/03/12819.76819.2319.0508210.00%
2021/03/11219.03319.1319.30-1760-0.13%
2021/03/1000.00117.7517.55-1729-0.14%
2021/03/0900.00217.4017.30-2719-0.28%
2021/03/081919.291718.6117.6026930.29%
2021/03/05818.05718.2918.4015820.17%
2021/02/25515.151215.2915.20-7466-1.50%
2021/02/24715.2700.0015.1074391.59%
2021/02/04014.7000.0013.9003750.00%
2021/01/29015.0500.0014.3003640.00%
2021/01/25014.3000.0013.9003170.00%
2021/01/1300.00114.0014.05-1279-0.36%
2021/01/12114.35314.6813.90-2270-0.74%
2021/01/1100.00314.8515.00-3248-1.21%
2021/01/07116.6000.0016.6511710.58%
2021/01/06614.7800.0015.1561344.47%
2020/12/2400.00012.1012.150600.00%
2020/12/2200.00512.2012.35-560-8.31%
2020/12/1100.00012.0512.25072-0.05%
2020/12/1000.00012.4512.200710.00%
2020/12/0700.000.812.5012.60-0.869-1.11%
2020/11/2500.00212.5012.15-259-3.34%
2020/11/1800.00011.6511.650650.00%
2020/11/1600.00011.8011.80066-0.01%
2020/11/1100.000.212.0011.90-0.267-0.27%
2020/10/28111.4000.0011.601721.37%
2020/09/01212.1500.0012.0021171.70%
2020/08/2600.00112.0012.00-1122-0.82%
2020/08/0400.00112.2512.25-1218-0.46%
2020/07/1300.00212.3012.45-2233-0.86%
2020/06/17111.7500.0011.9012000.50%
2020/06/02112.1000.0012.2012110.47%
2020/05/2200.00012.3012.2002070.00%
2020/05/1100.00213.0013.00-2106-1.88%
2020/04/3000.00212.5512.65-296-2.08%
2020/04/29212.4000.0012.352942.11%
2020/04/1000.00512.6512.80-581-6.14%
2020/03/18510.1500.0010.105905.52%
2020/03/13512.7500.0012.755776.44%
2019/12/31418.5000.0018.754705.70%
2019/11/07019.0000.0019.000440.00%
2019/08/19119.5000.0019.351342.93%
2019/07/16319.6500.0020.203466.45%
2019/07/08220.6000.0020.902682.90%
2019/06/17219.9000.0019.852732.73%
2019/06/04319.7000.0019.903773.89%
2019/04/25521.9000.0021.905985.10%
2019/04/15222.50222.6022.500880.00%
2019/03/15023.2000.0021.100970.00%
2019/02/271020.5000.0020.70101446.94%
2019/02/181021.5000.0021.20101516.58%
2019/02/112021.0900.0021.802018011.06%
2018/11/08124.00124.0524.0503870.00%
2018/10/26323.20323.5323.6004430.00%
2018/10/09123.20122.8522.9507260.00%
2018/10/01126.75226.5026.45-1846-0.12%
2018/09/06125.9000.0025.9011,0180.10%
2018/09/05226.55527.2926.00-31,007-0.30%
2018/09/03727.32427.2527.2039440.32%
2018/08/07427.28427.1327.6008350.00%
2018/08/0600.00227.2527.00-2821-0.24%
2018/08/02227.6000.0027.0528250.24%
2018/08/0100.00127.5026.90-1811-0.12%
2018/07/31127.20127.1028.2507790.00%
2018/07/27125.45925.0325.90-8719-1.11%
2018/07/261126.581326.3125.30-2709-0.28%
2018/07/23224.50325.3025.40-1568-0.18%
2018/07/09422.90923.9321.00-5405-1.23%
2018/07/0500.00223.0022.35-2313-0.64%
2018/06/28223.4000.0023.4022150.93%
2018/06/08218.3000.0018.1021061.87%
2018/06/07118.80118.6518.4501090.00%
2018/05/11418.0000.0018.5041313.03%
2018/05/10418.59418.8318.9501260.00%
2018/05/07116.9000.0017.0511320.75%
2018/04/20517.8000.0017.7551952.56%
2018/04/12618.38618.2218.2002030.00%
2018/04/10518.2500.0018.1552002.49%
2018/03/2000.00119.1518.95-1189-0.53%
2018/03/13118.95218.7818.60-1184-0.54%
2018/03/07218.85219.0318.6001800.00%
2018/02/12217.5000.0017.5021791.12%
2018/01/08218.45218.3518.150800.00%
欣技 相關文章
欣技 相關影音