華電網 (6163)-國泰-高雄券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	21.85	2	21.88	21.70	-1	3,822	-0.03%
2024/05/10	6	21.23	0	0.00	21.25	6	3,816	0.16%
2024/05/09	0	0.00	3	21.62	21.50	-3	3,806	-0.08%
2024/05/08	1	21.90	0	0.00	21.95	1	3,795	0.03%
2024/05/07	1	20.30	0	0.00	20.30	1	3,721	0.03%
2024/05/06	2	20.45	0	0.00	20.40	2	3,725	0.05%
2024/05/03	0	0.00	1	20.45	20.25	-1	3,722	-0.03%
2024/04/30	1	20.75	0	0.00	20.75	1	3,723	0.03%
2024/04/26	0	20.40	2	20.60	20.50	-2	3,742	-0.05%
2024/04/25	1	20.60	0	0.00	20.65	1	3,745	0.03%
2024/04/23	3	20.88	0	0.00	20.55	3	3,777	0.08%
2024/04/22	10	20.75	3	20.60	20.45	7	3,793	0.18%
2024/04/19	4.1	21.08	4.1	21.30	21.00	0	3,806	0.00%
2024/04/18	0.1	22.00	2	21.90	21.75	-2	3,830	-0.05%
2024/04/17	0	21.55	0	0.00	22.00	0	3,975	0.00%
2024/04/16	4.1	21.65	1	21.35	20.85	3.1	4,213	0.07%
2024/04/12	2	22.80	5	22.74	22.80	-3	4,257	-0.07%
2024/04/11	3	22.32	2.1	22.35	22.15	0.9	4,310	0.02%
2024/04/10	11	22.83	2	22.80	22.70	9	4,345	0.21%
2024/04/09	3.1	23.00	9	23.27	22.95	-5.9	4,430	-0.13%
2024/04/08	2	23.40	14	23.26	22.90	-12	4,517	-0.27%
2024/04/03	0	0.00	6	21.50	21.70	-6	4,381	-0.14%
2024/04/02	0.1	21.54	47	21.59	21.50	-46.9	4,370	-1.07%
2024/04/01	0.1	22.55	0	0.00	22.45	0.1	4,316	0.00%
2024/03/29	9	22.58	2	23.20	22.35	7	4,306	0.16%
2024/03/28	9	22.84	2	23.10	22.95	7	4,286	0.16%
2024/03/27	10	23.29	11	23.26	23.60	-1	4,235	-0.02%
2024/03/26	27	23.65	31	23.56	23.85	-4	4,116	-0.10%
2024/03/25	5	22.29	5	22.17	22.05	0	3,817	0.00%
2024/03/22	17	22.49	51	22.79	22.90	-34	3,758	-0.90%
2024/03/21	5	21.16	1	21.10	21.00	4	3,577	0.11%
2024/03/20	7	21.16	0	0.00	20.75	7	3,557	0.20%
2024/03/19	2	20.70	6	20.70	20.70	-4	3,511	-0.11%
2024/03/18	0	20.70	3	20.27	20.45	-3	3,498	-0.09%
2024/03/15	1	20.46	1	20.60	20.35	0	3,488	0.00%
2024/03/14	0	21.79	0	0.00	20.80	0	3,478	0.00%
2024/03/13	10.1	21.35	0	0.00	21.05	10.1	3,458	0.29%
2024/03/12	24	22.18	11	22.32	21.85	13	3,416	0.38%
2024/03/11	8	22.01	12	22.19	21.95	-4	3,356	-0.12%
2024/03/08	19	23.28	32	22.53	22.35	-13	3,316	-0.39%
2024/03/07	45	24.52	54.1	24.68	23.65	-9.1	3,216	-0.28%
2024/03/06	107.9	24.99	68	24.86	24.85	39.9	2,985	1.34%	大買/
2024/03/05	47	22.92	58.6	23.38	23.95	-11.6	2,281	-0.51%
2024/03/04	26	21.31	20	21.32	21.80	6	1,897	0.32%
2024/03/01	0	20.15	2	20.25	20.05	-2	1,767	-0.11%
2024/02/27	7	20.12	5	20.38	20.05	2	1,751	0.11%
2024/02/26	5	19.85	10	20.00	20.10	-5	1,724	-0.29%
2024/02/23	12	19.45	0	0.00	19.30	12	1,698	0.71%
2024/02/22	2	19.85	10	19.75	19.80	-8	1,703	-0.47%
2024/02/21	11	19.50	0	0.00	19.55	11	1,715	0.64%
2024/02/20	2	19.53	1	19.50	19.45	1	1,719	0.06%
2024/02/19	2	19.55	18	19.58	19.65	-16	1,710	-0.94%
2024/02/02	5	18.90	5	18.90	18.65	0	1,677	0.00%
2024/02/01	0.1	19.20	0	0.00	19.05	0.1	1,660	0.01%
2024/01/31	0	0.00	10	19.01	18.95	-10	1,659	-0.60%
2024/01/30	0	0.00	0.1	19.60	19.30	-0.1	1,645	-0.01%
2024/01/24	0	0.00	1	19.90	19.75	-1	1,632	-0.06%
2024/01/23	13	19.84	0	0.00	19.75	13	1,626	0.80%
2024/01/22	0	0.00	6	20.10	20.00	-6	1,617	-0.37%
2024/01/18	5	19.80	0	0.00	19.45	5	1,591	0.31%
2024/01/16	0	0.00	2	20.30	20.35	-2	1,547	-0.13%
2024/01/15	0	0.00	4	20.64	20.40	-4	1,525	-0.26%
2024/01/12	4	20.26	3	20.42	20.10	1	1,495	0.07%
2024/01/11	13.5	21.23	12	20.99	20.85	1.5	1,446	0.10%
2024/01/10	7	21.35	17	21.21	21.70	-10	1,281	-0.78%
2024/01/09	6	20.27	2	19.80	20.70	4	1,010	0.40%
2024/01/08	0	20.50	0	0.00	20.50	0	944	0.00%
2024/01/05	12.1	20.75	11	20.68	20.70	1.1	901	0.12%
2024/01/04	2	19.90	2	19.90	20.35	0	817	0.00%
2024/01/03	12.1	20.37	15	20.20	20.10	-3	759	-0.39%
2024/01/02	17	20.30	24.1	20.64	20.65	-7.1	654	-1.08%
2023/12/27	2	18.85	0	0.00	18.80	2	479	0.42%
2023/12/26	0	0.00	1	19.10	19.00	-1	472	-0.21%
2023/12/25	1	19.00	2	19.05	19.00	-1	461	-0.22%
2023/12/22	2	18.63	1	18.60	18.60	1	441	0.23%
2023/12/20	4	18.10	0	0.00	18.15	4	430	0.93%
2023/12/19	6	18.12	0	0.00	18.15	6	425	1.41%
2023/12/18	8	18.30	1	18.30	18.30	7	427	1.64%
2023/12/14	8	18.53	5	18.40	18.35	3	424	0.71%
2023/12/13	8.1	18.47	2	18.45	18.50	6.1	421	1.44%
2023/12/12	14	18.31	0	0.00	18.30	14	420	3.33%
2023/12/11	1.1	18.51	0	0.00	18.50	1.1	416	0.27%
2023/12/08	1.1	18.75	9	18.76	18.80	-7.9	411	-1.92%
2023/12/07	0	0.00	7	18.74	18.70	-7	418	-1.67%
2023/12/06	4	18.95	0	0.00	18.90	4	420	0.95%
2023/12/05	3	18.70	1	18.70	18.55	2	415	0.48%
2023/12/04	11.1	18.93	1	18.80	18.90	10.1	429	2.35%
2023/12/01	0	0.00	12.1	18.50	18.50	-12.1	421	-2.87%
2023/11/30	0	0.00	6	18.33	18.50	-6	418	-1.44%
2023/11/29	0.1	18.40	0	0.00	18.10	0.1	421	0.02%
2023/11/28	2	18.18	1	18.25	18.15	1	427	0.23%
2023/11/27	0	0.00	2	17.85	17.75	-2	425	-0.47%
2023/11/24	0	0.00	1	17.90	18.00	-1	424	-0.24%
2023/11/22	0	0.00	6	18.15	18.00	-6	426	-1.41%
2023/11/21	7	18.13	14	18.16	18.20	-7	427	-1.64%
2023/11/20	15	18.27	4	18.20	18.15	11	417	2.64%
2023/11/17	0	17.90	0	0.00	17.65	0	391	0.00%
2023/11/15	0	0.00	1	17.55	17.35	-1	409	-0.24%
2023/11/13	0	0.00	3	16.75	16.70	-3	525	-0.57%
2023/11/10	1	16.95	0	0.00	16.85	1	529	0.19%
2023/11/02	2	17.20	0	0.00	17.25	2	577	0.35%
2023/10/24	0	16.85	1	16.85	17.00	-1	614	-0.16%
2023/10/20	7	16.71	0	0.00	16.60	7	629	1.11%
2023/10/04	0	17.10	1	16.70	16.70	-1	783	-0.13%
2023/10/03	1	17.15	0	0.00	16.95	1	794	0.13%
2023/09/15	0	17.60	0	0.00	17.20	0	952	0.00%
2023/09/12	4	17.16	0	0.00	16.90	4	1,020	0.39%
2023/09/11	8	17.68	0.6	17.55	17.35	7.5	1,039	0.72%
2023/09/08	0	0.00	1	18.00	17.95	-1	1,056	-0.09%
2023/09/07	0	0.00	1	18.65	18.25	-1	1,093	-0.09%
2023/09/05	3	18.20	0	0.00	18.05	3	1,285	0.23%
2023/09/04	6	18.12	2	18.00	18.10	4	1,329	0.30%
2023/08/28	1	17.60	0	0.00	17.55	1	1,500	0.07%
2023/08/22	0	18.20	0	0.00	17.95	0	1,607	0.00%
2023/08/21	1	18.55	0	0.00	18.50	1	1,647	0.06%
2023/08/18	14.6	19.17	10	19.27	18.70	4.6	1,666	0.27%
2023/08/16	1	17.70	0	0.00	17.65	1	1,607	0.06%
2023/08/15	0	0.00	5	17.70	17.70	-5	1,663	-0.30%
2023/08/14	0	0.00	1	18.10	17.90	-1	1,729	-0.06%
2023/08/11	0	18.00	0	0.00	18.00	0	1,747	0.00%
2023/08/10	4	17.85	0	0.00	17.60	4	1,769	0.23%
2023/08/09	2	18.15	1	18.15	17.95	1	1,811	0.06%
2023/08/08	0	0.00	3	18.35	18.20	-3	1,853	-0.16%
2023/08/02	0.2	18.75	0	0.00	18.60	0.2	2,122	0.01%
2023/07/31	0.3	19.08	0	0.00	19.05	0.3	2,279	0.01%
2023/07/27	0	19.30	2	19.10	19.05	-2	2,445	-0.08%
2023/07/24	0.1	18.92	0	0.00	18.70	0.1	2,785	0.00%
2023/07/21	0	19.45	0	0.00	19.25	0	2,906	0.00%
2023/07/20	0	0.00	1	19.35	19.25	-1	3,061	-0.03%
2023/07/19	0	0.00	4	19.15	18.95	-4	3,188	-0.13%
2023/07/18	6	19.31	1	19.25	19.10	5	3,755	0.13%
2023/07/17	6	19.53	1	19.90	20.00	5	4,115	0.12%
2023/07/14	0	0.00	3	19.58	19.50	-3	4,513	-0.07%
2023/07/13	0	0.00	5	19.51	19.25	-5	4,639	-0.11%
2023/07/12	14.5	19.34	15	19.35	19.20	-0.5	4,861	-0.01%
2023/07/11	4	19.73	0	0.00	19.60	4	5,046	0.08%
2023/07/10	4	20.08	3	20.20	20.30	1	5,714	0.02%
2023/07/07	0	0.00	9	19.83	19.90	-9	6,000	-0.15%
2023/07/06	0	0.00	1.2	20.30	20.25	-1.2	6,175	-0.02%
2023/07/05	3	20.33	2	20.30	20.20	1	6,346	0.02%
2023/07/04	0	0.00	3	20.45	20.40	-3	6,420	-0.05%
2023/07/03	0	0.00	9	20.63	20.65	-9	6,610	-0.14%
2023/06/30	8	20.39	0	0.00	20.30	8	6,991	0.11%
2023/06/29	4	20.40	5	20.56	20.55	-1	7,006	-0.01%
2023/06/28	1	20.45	0	20.80	20.35	1	7,042	0.01%
2023/06/27	4	20.61	4	20.78	20.55	0	7,083	0.00%
2023/06/26	4.1	20.03	4	20.43	20.30	0.1	7,175	0.00%
2023/06/21	1	20.75	12	20.86	20.80	-11	7,235	-0.15%
2023/06/20	19	20.95	5	21.05	20.90	14	7,338	0.19%
2023/06/19	7	21.29	2	21.35	21.30	5	7,473	0.07%
2023/06/16	3	21.55	2	21.70	21.45	1	7,930	0.01%
2023/06/15	12	21.43	7	21.72	21.50	5	8,169	0.06%
2023/06/14	0	0.00	15	21.83	21.65	-15	8,321	-0.18%
2023/06/13	8.1	21.48	14	21.48	21.40	-5.9	8,622	-0.07%
2023/06/12	41	21.76	51	21.74	21.45	-10	8,781	-0.11%
2023/06/09	6	23.88	2	23.88	23.75	4	8,775	0.05%
2023/06/08	1	23.50	0	0.00	23.60	1	8,953	0.01%
2023/06/07	0	0.00	0.1	23.30	23.30	-0.1	8,916	0.00%
2023/06/06	29	23.20	3	23.18	23.25	26	8,917	0.29%
2023/06/05	19	23.70	2	23.75	23.70	17	8,881	0.19%
2023/06/02	13.2	23.22	4	23.11	23.10	9.3	8,816	0.10%
2023/06/01	8	22.63	6	22.65	22.60	2	8,776	0.02%
2023/05/29	1	22.90	5.1	23.16	23.10	-4.1	8,722	-0.05%
2023/05/26	13	23.02	9.2	22.69	22.45	3.8	8,694	0.04%
2023/05/25	5	23.61	1	23.55	23.20	4	8,633	0.05%
2023/05/23	2	24.05	8	24.08	24.10	-6	8,545	-0.07%
2023/05/22	2	23.70	5.2	24.10	24.00	-3.2	8,513	-0.04%
2023/05/19	8.4	23.77	2	23.73	23.60	6.4	8,476	0.08%
2023/05/18	9	24.07	3	24.30	24.25	6	8,416	0.07%
2023/05/17	1	23.75	0	0.00	23.60	1	8,342	0.01%
2023/05/16	2	23.43	6	23.34	23.30	-4	8,312	-0.05%
2023/05/15	15	23.15	6	23.18	22.90	9	8,285	0.11%
2023/05/12	6	23.30	12	23.56	24.15	-6	8,221	-0.07%
2023/05/11	3	23.40	3	23.70	23.25	0	8,174	0.00%
2023/05/10	11	23.99	30	23.89	23.80	-19	8,106	-0.23%
2023/05/09	24	24.29	9	24.18	23.65	15	8,032	0.19%
2023/05/08	31	25.31	17.2	25.12	24.85	13.8	7,904	0.17%
2023/05/05	0	0.00	2	24.45	24.40	-2	7,804	-0.03%
2023/05/04	9.1	24.86	14	24.88	24.85	-4.9	7,750	-0.06%
2023/05/03	9	25.26	9	24.93	24.85	0	7,684	0.00%
2023/05/02	16	25.04	16	24.90	25.25	0	7,576	0.00%
2023/04/28	3	25.08	11	24.89	24.50	-8	7,444	-0.11%
2023/04/27	1	23.80	2	23.95	23.90	-1	7,284	-0.01%
2023/04/26	10	24.20	17	24.11	24.15	-7	7,270	-0.10%
2023/04/25	43	23.97	55	23.84	23.15	-12	7,139	-0.17%
2023/04/24	45	25.04	36	25.12	24.75	9	6,977	0.13%
2023/04/21	207.2	25.93	156	25.28	25.30	51.2	6,886	0.74%	大買/大賣/
2023/04/20	11	26.95	35	27.54	27.95	-24	6,306	-0.38%
2023/04/19	45	25.38	56.1	25.23	25.45	-11.1	5,924	-0.19%
2023/04/18	24	24.35	15	24.51	24.30	9	5,512	0.16%
2023/04/17	32	24.85	12	24.90	24.45	20	5,371	0.37%
2023/04/14	20	24.25	30	24.55	24.40	-10	5,128	-0.19%
2023/04/13	232	24.76	213.1	24.06	24.05	18.9	4,915	0.38%	大買/大賣/
2023/04/12	26	22.77	51	23.56	23.85	-25	4,215	-0.59%
2023/04/11	28.1	21.23	26	21.39	21.70	2.1	3,917	0.05%
2023/04/10	35	21.66	53	21.80	21.95	-18	3,717	-0.48%
2023/04/07	8	20.98	4	20.99	20.95	4	3,536	0.11%
2023/04/06	20	21.50	14	21.58	21.55	6	3,449	0.17%
2023/03/31	50	21.33	55.1	21.50	21.40	-5.1	3,249	-0.16%
2023/03/30	6	20.26	3	20.30	20.10	3	2,854	0.11%
2023/03/29	23.2	19.97	26	20.05	20.00	-2.8	2,843	-0.10%
2023/03/28	5	20.03	8	20.14	20.05	-3	2,801	-0.11%
2023/03/27	31	20.71	31	20.68	20.70	0	2,746	0.00%
2023/03/24	33.8	20.00	7	19.95	19.90	26.8	2,639	1.01%
2023/03/23	21	20.48	16	20.72	20.10	5	2,563	0.20%
2023/03/22	4	21.05	8	21.01	21.15	-4	2,446	-0.16%
2023/03/21	54	21.14	47.1	21.18	21.00	7	2,288	0.30%
2023/03/20	52.1	19.70	49	19.86	20.65	3.1	1,837	0.17%
2023/03/17	32	19.17	30	18.97	18.80	2	1,596	0.13%
2023/03/16	41	18.73	67	18.93	19.00	-26	1,413	-1.84%
2023/03/15	15	18.27	18	18.63	18.75	-3	1,092	-0.27%
2023/03/14	31.5	17.56	3	17.55	17.05	28.5	886	3.22%
2023/03/13	36	17.28	32	17.47	17.70	4	735	0.54%
2023/03/10	2	16.30	3	16.30	16.10	-1	500	-0.20%
2023/03/09	7	16.45	0	0.00	16.70	7	494	1.42%
2023/03/08	0	15.95	10	16.21	16.15	-10	470	-2.13%
2023/03/06	0	0.00	10	16.00	15.95	-10	461	-2.17%
2023/03/02	0	16.45	0	0.00	15.60	0	453	0.00%
2023/02/23	0	0.00	3	15.85	15.80	-3	449	-0.67%
2023/02/21	0	16.00	0	0.00	15.70	0	454	0.00%
2023/02/15	3	15.45	3	15.50	15.55	0	452	0.00%
2023/02/14	0	0.00	0	16.30	15.50	0	452	0.00%
2023/02/13	1	15.40	0	0.00	15.40	1	449	0.22%
2023/02/08	0	15.95	0	0.00	15.80	0	438	0.00%
2023/02/07	0	15.95	0	0.00	15.75	0	433	0.00%
2023/02/06	0	0.00	1	16.20	15.80	-1	432	-0.23%
2023/02/03	0	16.40	0	0.00	16.00	0	425	0.00%
2023/01/30	0	15.45	0	0.00	15.40	0	388	0.00%
2023/01/16	3	15.60	1	15.60	15.50	2	378	0.53%
2022/12/20	1	14.70	0	0.00	14.55	1	267	0.37%
2022/12/15	1	15.40	1	15.20	15.40	0	266	0.00%
2022/12/12	2	15.80	2	15.73	15.55	0	252	0.00%
2022/11/04	0	14.10	0	0.00	14.15	0	345	0.01%
2022/10/27	0	0.00	0	13.95	14.05	0	372	0.00%
2022/10/13	0	0.00	1	13.70	13.90	-1	397	-0.25%
2022/10/12	0	0.00	1	14.30	14.40	-1	390	-0.26%
2022/09/28	0.1	14.00	0	0.00	14.15	0.1	413	0.02%
2022/09/27	3	14.50	0	0.00	14.60	3	409	0.73%
2022/09/26	0.1	14.70	0	0.00	14.65	0.1	411	0.03%
2022/09/22	0	15.35	0	0.00	15.20	0	423	0.00%
2022/09/20	0	15.15	0	0.00	15.15	0	443	0.01%
2022/09/14	0	15.40	0	0.00	15.40	0	449	0.01%
2022/09/08	0.1	15.40	0	0.00	15.60	0.1	457	0.02%
2022/09/07	0	15.10	0	0.00	15.20	0	454	0.01%
2022/09/06	1	15.45	0	0.00	15.55	1	450	0.22%
2022/09/05	1	16.00	0.1	15.90	15.95	0.9	441	0.20%
2022/09/01	0.2	16.12	0	0.00	16.10	0.2	450	0.03%
2022/08/30	0	16.40	0	0.00	16.05	0	448	0.00%
2022/08/29	0	15.80	0	0.00	15.95	0	442	0.00%
2022/08/25	0	16.20	0	0.00	16.20	0	438	0.01%
2022/08/19	1	16.50	0	0.00	16.40	1	444	0.22%
2022/08/16	0	0.00	1	16.40	16.25	-1	420	-0.24%
2022/08/15	0	0.00	0.1	15.65	15.55	-0.1	363	-0.01%
2022/08/11	0	15.50	0	0.00	15.45	0	373	0.00%
2022/08/09	0	15.45	0	0.00	15.30	0	371	0.00%
2022/08/08	0	0.00	3	15.45	15.45	-3	371	-0.81%
2022/07/29	0.1	14.95	0	0.00	14.95	0.1	377	0.03%
2022/07/22	1	14.70	0	0.00	14.75	1	370	0.27%
2022/07/15	0	14.75	0	0.00	14.75	0	380	0.00%
2022/07/13	1	14.80	0	0.00	14.70	1	378	0.26%
2022/07/11	0.1	15.00	0	0.00	14.95	0.1	379	0.01%
2022/07/06	0	14.40	0	0.00	14.70	0	380	0.00%
2022/06/20	1	14.80	3	14.90	14.85	-2	367	-0.54%
2022/06/17	1	14.95	0	0.00	15.00	1	363	0.28%
2022/06/16	0	15.25	0	0.00	15.20	0	365	0.01%
2022/06/15	0	15.25	0	0.00	15.30	0	368	0.00%
2022/06/14	0	0.00	1	15.10	15.25	-1	368	-0.27%
2022/06/13	0	15.50	0	0.00	15.20	0	370	0.00%
2022/06/09	0	15.21	0	0.00	15.20	0	372	0.00%
2022/06/08	1	15.35	0	0.00	15.15	1	377	0.26%
2022/06/02	0	15.50	1	15.35	15.35	-1	384	-0.25%
2022/06/01	1	15.75	0	0.00	15.65	1	392	0.25%
2022/05/30	0	0.00	1	14.95	14.95	-1	390	-0.26%
2022/05/27	0	15.15	0	0.00	14.95	0	394	0.00%
2022/05/25	1	15.00	0	0.00	15.00	1	403	0.25%
2022/05/20	0	0.00	0	14.93	14.95	0	412	0.00%
2022/05/17	1	14.90	0	0.00	14.95	1	414	0.24%
2022/05/13	0	15.20	0	0.00	15.05	0	423	0.01%
2022/05/12	0	15.00	0	0.00	15.15	0	424	0.01%
2022/05/11	0	0.00	1	16.30	16.00	-1	430	-0.23%
2022/04/29	1	16.90	0	0.00	16.85	1	463	0.22%
2022/04/22	0	0.00	1	17.95	17.90	-1	484	-0.21%
2022/04/20	0	18.60	0	0.00	18.05	0	508	0.00%
2022/04/19	0	17.75	0	0.00	17.60	0	517	0.00%
2022/04/18	1	17.60	0	0.00	17.50	1	547	0.18%
2022/04/14	0	18.55	0	0.00	18.05	0	574	0.00%
2022/04/13	0	18.05	0	0.00	17.85	0	585	0.00%
2022/04/11	0	17.90	0	0.00	17.80	0	615	0.00%
2022/04/07	0	18.45	0	0.00	17.90	0	635	0.00%
2022/04/06	0	17.95	0	0.00	18.10	0	646	0.00%
2022/04/01	0	18.01	0	0.00	17.80	0	664	0.00%
2022/03/31	0	17.90	0	0.00	17.65	0	689	0.00%
2022/03/29	0	18.68	0	0.00	17.95	0	713	0.00%
2022/03/28	0	18.10	0	0.00	18.00	0	725	0.00%
2022/03/25	0	0.00	1	18.10	18.10	-1	739	-0.14%
2022/03/24	1	18.05	0	0.00	18.10	1	774	0.13%
2022/03/18	0	0.00	2	17.98	17.90	-2	1,270	-0.16%
2022/03/17	1	17.75	0	0.00	17.75	1	1,381	0.07%
2022/03/16	1	17.45	1	17.45	17.50	0	1,433	0.00%
2022/03/15	2	17.45	1	17.60	17.40	1	1,459	0.07%
2022/03/14	1	17.50	0	0.00	17.70	1	1,485	0.07%
2022/03/10	1	18.00	1	18.15	18.05	0	1,793	0.00%
2022/03/09	0	17.70	0	0.00	17.80	0	1,802	0.00%
2022/03/07	6	18.20	2	17.80	18.05	4	1,881	0.21%
2022/03/04	1	18.75	2	18.70	18.65	-1	1,881	-0.05%
2022/03/03	2	18.70	0	0.00	18.80	2	1,891	0.11%
2022/02/18	0	0.00	2	18.50	18.55	-2	2,025	-0.10%
2022/02/17	2	18.15	0	0.00	18.15	2	2,045	0.10%
2022/02/16	0	0.00	1	17.95	18.15	-1	2,075	-0.05%
2022/02/14	1	17.50	0	0.00	17.55	1	2,174	0.05%
2022/02/11	3	18.05	0	0.00	17.95	3	2,316	0.13%
2022/02/07	0	0.00	2	18.45	18.60	-2	2,682	-0.07%
2022/01/26	6	18.00	0	0.00	17.85	6	2,708	0.22%
2022/01/25	3	17.93	1	18.10	18.00	2	2,854	0.07%
2022/01/24	0	0.00	3	18.00	18.15	-3	3,170	-0.09%
2022/01/21	1	18.75	1	18.45	18.45	0	3,198	0.00%
2022/01/20	1	18.65	0	0.00	18.60	1	3,253	0.03%
2022/01/19	0	0.00	1	18.80	18.70	-1	3,446	-0.03%
2022/01/17	0	0.00	1	19.25	18.80	-1	3,488	-0.03%
2022/01/14	2	18.50	1	18.50	18.45	1	3,485	0.03%
2022/01/13	0	0.00	1	19.20	18.95	-1	3,489	-0.03%
2022/01/12	1	19.20	1	19.15	19.05	0	3,487	0.00%
2022/01/11	2	19.55	0	0.00	19.20	2	3,480	0.06%
2022/01/10	0	20.00	0	0.00	20.10	0	3,454	0.00%
2022/01/07	2	19.95	2	19.95	19.90	0	3,460	0.00%
2022/01/06	0	0.00	2	20.40	20.15	-2	3,453	-0.06%
2022/01/05	1	20.70	0	0.00	20.40	1	3,539	0.03%
2022/01/03	0	0.00	1	20.75	20.60	-1	3,554	-0.03%
2021/12/30	0	0.00	3	20.88	20.85	-3	3,576	-0.08%
2021/12/28	2	20.70	7	20.93	20.60	-5	3,579	-0.14%
2021/12/24	6	20.51	1	20.50	20.35	5	3,647	0.14%
2021/12/23	1	20.25	1	20.50	20.45	0	3,862	0.00%
2021/12/22	0	0.00	3	20.37	20.20	-3	3,899	-0.08%
2021/12/21	1	20.05	0	0.00	20.40	1	3,948	0.03%
2021/12/20	5	20.37	2	20.43	20.20	3	4,034	0.07%
2021/12/17	13	21.70	48	21.06	20.65	-35	4,028	-0.87%
2021/12/16	5	21.55	7	21.54	21.85	-2	3,962	-0.05%
2021/12/15	10	21.13	2	20.93	21.10	8	3,886	0.21%
2021/12/14	53	21.43	40	21.74	20.70	13	3,873	0.34%
2021/12/13	8	20.91	3	21.10	20.85	5	3,693	0.14%
2021/12/10	1	21.25	7	21.11	21.00	-6	3,623	-0.17%
2021/12/09	1	21.05	4	20.96	20.85	-3	3,649	-0.08%
2021/12/08	20	20.70	2	20.75	20.60	18	3,880	0.46%
2021/12/07	6	20.78	5	20.89	20.85	1	3,908	0.03%
2021/12/06	7	20.77	0	0.00	20.45	7	3,874	0.18%
2021/12/03	0	0.00	1	20.10	20.00	-1	3,622	-0.03%
2021/12/02	2	20.20	2	20.40	20.00	0	3,617	0.00%
2021/12/01	6	20.29	0	0.00	20.40	6	3,547	0.17%
2021/11/30	0	0.00	2	20.60	20.20	-2	3,544	-0.06%
2021/11/29	0	0.00	1	20.15	20.20	-1	3,540	-0.03%
2021/11/26	4	20.40	0	0.00	20.00	4	3,529	0.11%
2021/11/25	2	20.53	2	20.70	20.50	0	3,513	0.00%
2021/11/24	2	20.45	1	20.50	20.55	1	3,512	0.03%
2021/11/23	1	20.55	5	20.96	20.50	-4	3,509	-0.11%
2021/11/22	1	20.60	2	21.00	20.80	-1	3,508	-0.03%
2021/11/19	8	20.74	20	20.45	20.40	-12	3,490	-0.34%
2021/11/18	1	21.50	5	21.11	21.05	-4	3,453	-0.12%
2021/11/17	4	21.35	11	21.35	21.30	-7	3,428	-0.20%
2021/11/16	1	20.75	0	0.00	20.80	1	3,373	0.03%
2021/11/15	2	20.65	4	20.69	20.65	-2	3,349	-0.06%
2021/11/12	0	20.45	0	0.00	20.25	0	3,319	0.00%
2021/11/11	4	20.57	8	20.31	20.25	-4	3,282	-0.12%
2021/11/10	22	21.62	7	21.94	21.00	15	3,214	0.47%
2021/11/09	22	22.35	15	22.66	22.60	7	3,066	0.23%
2021/11/08	48	22.42	26	22.20	22.25	22	2,873	0.77%
2021/11/05	8	21.99	27	22.14	22.70	-19	2,834	-0.67%
2021/11/04	1	21.20	7	21.68	21.30	-6	2,722	-0.22%
2021/11/03	7	20.58	8	20.74	21.15	-1	2,686	-0.04%
2021/11/02	10	21.23	2	21.58	20.65	8	2,655	0.30%
2021/11/01	18.2	22.81	57	21.95	22.80	-38.8	2,512	-1.54%
2021/10/29	5	21.05	0	0.00	21.10	5	2,200	0.23%
2021/10/28	3	21.22	5	21.00	20.95	-2	2,170	-0.09%
2021/10/27	18	21.67	23	21.49	21.30	-5	2,130	-0.23%
2021/10/26	3	20.65	4	20.58	20.50	-1	2,019	-0.05%
2021/10/25	0	0.00	2	20.20	20.05	-2	1,994	-0.10%
2021/10/22	6	19.94	3	20.03	19.95	3	1,990	0.15%
2021/10/21	0	0.00	6	19.95	19.90	-6	1,987	-0.30%
2021/10/20	0	0.00	2	19.65	19.65	-2	1,982	-0.10%
2021/10/19	0	0.00	1	19.35	19.45	-1	1,978	-0.05%
2021/10/18	0	19.20	1	19.10	19.25	-1	1,978	-0.05%
2021/10/15	1	19.05	1.1	19.02	19.15	-0.1	1,985	-0.01%
2021/10/14	0	0.00	1	18.65	18.80	-1	1,999	-0.05%
2021/10/13	2.1	19.42	1	18.80	18.75	1.1	2,127	0.05%
2021/10/12	2	20.80	0	0.00	20.75	2	2,044	0.10%
2021/10/07	15	21.16	1	21.15	21.15	14	2,197	0.64%
2021/10/06	1	20.25	1	20.10	20.00	0	2,177	0.00%
2021/10/05	0	0.00	1	20.15	20.00	-1	2,172	-0.05%
2021/10/04	3	20.03	2	19.90	20.05	1	2,158	0.05%
2021/10/01	4	20.19	5.1	20.02	20.05	-1.1	2,152	-0.05%
2021/09/30	46.1	21.62	13	21.54	20.80	33.1	2,070	1.60%
2021/09/29	1	21.00	1	20.20	20.30	0	1,844	0.00%
2021/09/28	1	20.90	15	20.91	20.90	-14	1,790	-0.78%
2021/09/27	5	21.17	49	21.01	20.35	-44	1,730	-2.54%
2021/09/24	36	20.39	8.1	20.20	20.40	27.9	1,637	1.70%
2021/09/23	6	19.85	3	19.87	19.90	3	1,637	0.18%
2021/09/22	31	19.25	11	19.32	19.65	20	1,600	1.25%
2021/09/17	5	19.20	1	18.70	19.20	4	1,578	0.25%
2021/09/16	0	0.00	1	18.40	18.55	-1	1,551	-0.06%
2021/09/15	1.1	19.25	0	0.00	18.70	1.1	1,491	0.07%
2021/09/14	0	0.00	8.1	19.48	19.15	-8.1	1,450	-0.56%
2021/09/13	12	21.27	8	21.48	20.05	4	1,377	0.29%
2021/09/10	0.1	19.50	1	19.45	19.65	-0.9	1,125	-0.08%
2021/09/09	0	0.00	8	18.98	19.10	-8	1,072	-0.75%
2021/09/07	0	0.00	3	18.25	18.45	-3	1,039	-0.29%
2021/09/06	0	0.00	0.1	18.35	18.40	-0.1	1,034	0.00%
2021/08/31	0.1	18.25	0	0.00	18.45	0.1	1,077	0.00%
2021/08/23	0	0.00	0	16.65	16.75	0	1,082	0.00%
2021/08/16	5	17.00	0	0.00	16.70	5	1,188	0.42%
2021/08/12	2	17.55	0	0.00	17.55	2	1,179	0.17%
2021/08/09	3	17.95	0	0.00	17.90	3	1,205	0.25%
2021/08/04	4	18.70	0	0.00	18.60	4	1,276	0.31%
2021/08/03	7	18.71	1	18.70	18.65	6	1,286	0.47%
2021/08/02	1	18.70	20	18.90	19.15	-19	1,288	-1.47%
2021/07/30	10	19.25	9	19.01	18.35	1	1,272	0.08%
2021/07/29	0	0.00	1	18.20	17.95	-1	1,219	-0.08%
2021/07/28	5	17.60	0	0.00	17.90	5	1,222	0.41%
2021/07/23	1	17.95	0	0.00	17.90	1	1,520	0.07%
2021/07/22	0	0.00	20	17.90	17.80	-20	1,571	-1.27%
2021/07/19	5	18.60	10	18.69	18.50	-5	1,585	-0.32%
2021/07/16	1	18.05	0	0.00	18.05	1	1,473	0.07%
2021/07/15	10	18.40	11	18.15	18.30	-1	1,486	-0.07%
2021/07/14	0	0.00	2	17.50	17.75	-2	1,400	-0.14%
2021/07/12	5	17.25	2	17.35	17.30	3	1,490	0.20%
2021/07/06	6	17.25	0	0.00	17.00	6	1,603	0.37%
2021/07/01	0	0.00	0.2	17.00	16.90	-0.2	1,703	-0.01%
2021/06/24	10	17.60	6	17.33	17.70	4	2,320	0.17%
2021/06/21	3	16.70	0	0.00	17.10	3	2,518	0.12%
2021/06/11	11	17.26	0	0.00	16.95	11	2,782	0.40%
2021/06/09	5	17.95	0	0.00	17.90	5	2,757	0.18%
2021/06/03	0	0.00	16	18.58	18.70	-16	2,718	-0.59%
2021/06/01	0	0.00	6	18.60	18.90	-6	2,702	-0.22%
2021/05/28	0	0.00	1	19.00	18.90	-1	2,684	-0.04%
2021/05/25	21	18.78	1	19.40	18.90	20	2,649	0.75%
2021/05/18	0	17.50	0	0.00	17.30	0	2,574	0.00%
2021/05/17	0	16.30	0	0.00	16.20	0	2,565	0.00%
2021/05/12	1	16.30	0	0.00	16.50	1	2,486	0.04%
2021/05/06	1	18.30	1	18.95	18.90	0	2,431	0.00%
2021/05/04	1	19.15	3	18.52	19.00	-2	2,390	-0.08%
2021/05/03	15	20.50	9	21.07	20.00	6	2,352	0.26%
2021/04/29	45	21.17	168	21.44	21.40	-123	2,304	-5.34%	大賣/鉅額交易
2021/04/28	138	20.55	35	20.18	20.55	103	2,069	4.98%	大買/鉅額交易
2021/04/26	0	0.00	6	19.73	19.80	-6	1,997	-0.30%
2021/04/21	2	21.33	5	20.92	21.10	-3	1,938	-0.15%
2021/04/20	2.2	21.37	2	21.50	21.10	0.2	1,911	0.01%
2021/04/19	3	20.78	18	20.76	21.20	-15	1,821	-0.82%
2021/04/15	0	0.00	15	19.85	20.00	-15	1,715	-0.87%
2021/04/14	86	19.61	81	19.75	19.70	5	1,701	0.29%
2021/04/13	0	0.00	5	20.65	19.70	-5	1,663	-0.30%
2021/04/12	0	0.00	11	20.07	20.05	-11	1,642	-0.67%
2021/04/09	0.2	20.00	0.1	20.00	19.65	0.1	1,676	0.01%
2021/04/08	1	20.35	2	20.45	20.35	-1	1,644	-0.06%
2021/04/07	7	20.22	10	20.15	20.35	-3	1,614	-0.19%
2021/04/06	8.1	20.52	13	20.78	20.65	-4.9	1,593	-0.31%
2021/04/01	7	20.64	3	20.37	20.35	4	1,539	0.26%
2021/03/31	5	19.12	1	19.20	19.10	4	1,459	0.27%
2021/03/30	6.2	19.03	10	19.20	19.50	-3.8	1,428	-0.27%
2021/03/29	171.5	19.24	203	19.28	19.40	-31.5	1,336	-2.36%	大買/大賣/
2021/03/26	74	17.55	19	17.64	17.85	55	1,046	5.26%
2021/03/25	0	17.00	0	0.00	16.55	0	1,128	0.00%
2021/03/24	52.1	17.71	50	17.90	17.00	2.1	1,168	0.18%
2021/03/23	100	17.28	141	17.39	18.15	-41	1,023	-4.00%	大賣/
2021/03/22	94	16.41	59	16.35	16.50	35	777	4.50%
2021/03/18	0	16.05	0	0.00	16.10	0	779	0.00%
2021/03/10	0	0.00	29	16.05	16.05	-29	783	-3.70%
2021/03/09	0	16.80	0	0.00	15.70	0	796	0.00%
2021/03/08	1	15.65	0	0.00	15.70	1	800	0.12%
2021/03/05	1	15.75	0	0.00	15.85	1	805	0.12%
2021/03/04	3	15.98	0	0.00	16.00	3	812	0.37%
2021/03/03	0	15.90	0	0.00	15.90	0	812	0.00%
2021/02/25	0	17.50	0	0.00	16.10	0	822	0.00%
2021/02/22	0	0.00	1	16.10	16.10	-1	817	-0.12%
2021/02/04	0	16.80	0	0.00	15.35	0	877	0.00%
2021/02/03	0	17.15	0	0.00	15.45	0	880	0.00%
2021/01/29	0	15.30	0	0.00	15.00	0	871	0.00%
2021/01/27	0	0.00	5	14.95	15.00	-5	872	-0.57%
2021/01/25	0	16.40	12	15.03	15.15	-12	866	-1.39%
2021/01/20	0	0.00	2	15.05	15.00	-2	856	-0.23%
2021/01/12	0	0.00	8	15.70	15.70	-8	821	-0.97%
2021/01/11	2	16.05	0	0.00	16.15	2	813	0.25%
2021/01/07	2	16.73	0	0.00	16.80	2	808	0.25%
2021/01/06	6	16.95	1	17.25	16.80	5	799	0.63%
2021/01/04	1	16.85	2	17.00	16.85	-1	763	-0.13%
2020/12/31	1	16.60	1	16.80	16.60	0	697	0.00%
2020/12/29	2	16.73	0	0.00	16.60	2	685	0.29%
2020/12/28	0	0.00	3	16.90	16.90	-3	662	-0.45%
2020/12/25	3	17.30	3	16.70	17.20	0	643	0.00%
2020/12/24	0	0.00	4	17.00	16.65	-4	584	-0.68%
2020/12/23	3	16.90	2	16.75	16.85	1	575	0.17%
2020/12/22	0	0.00	5	17.28	16.55	-5	563	-0.89%
2020/12/21	10	17.70	23	17.80	17.50	-13	534	-2.43%
2020/12/18	0	0.00	10	17.10	17.10	-10	409	-2.44%
2020/12/17	0	0.00	10	15.60	15.55	-10	351	-2.85%
2020/12/09	3	15.47	0	0.00	15.45	3	322	0.93%
2020/12/08	1	15.60	0	0.00	15.60	1	334	0.30%
2020/12/04	0.1	16.00	0	0.00	15.80	0.1	336	0.01%
2020/11/19	0	0.00	20	14.85	14.85	-20	378	-5.29%
2020/11/17	0	15.00	0	0.00	15.15	0	379	0.00%
2020/11/13	1	14.85	10	14.85	14.80	-9	356	-2.52%
2020/11/09	0	0.00	1	15.30	15.20	-1	394	-0.25%
2020/09/07	0	0.00	1	17.80	17.75	-1	1,063	-0.09%
2020/08/19	0	0.00	20	17.93	17.85	-20	1,259	-1.59%
2020/08/18	0	0.00	2	18.15	18.35	-2	1,238	-0.16%
2020/08/05	10	17.70	0	0.00	17.55	10	1,183	0.85%
2020/08/03	1	16.70	0	0.00	17.10	1	1,173	0.09%
2020/07/27	0	0.00	5	16.80	16.80	-5	1,171	-0.43%
2020/07/17	3	17.60	0	0.00	17.55	3	1,149	0.26%
2020/07/14	2	18.10	0	0.00	18.10	2	1,133	0.18%
2020/07/09	0	0.00	15	18.15	18.10	-15	1,104	-1.36%
2020/07/07	12	18.43	6	18.51	18.80	6	1,062	0.56%
2020/07/06	10	18.40	8	18.99	19.05	2	1,032	0.19%
2020/07/03	10	17.67	0	0.00	17.85	10	955	1.05%
2020/07/02	20	18.15	18	18.06	18.20	2	881	0.23%
2020/07/01	0	0.00	2	16.45	16.55	-2	739	-0.27%
2020/06/30	7	17.01	1	16.95	16.60	6	722	0.83%
2020/06/10	0	0.00	6	15.70	15.70	-6	655	-0.92%
2020/06/03	3	16.00	0	0.00	15.85	3	655	0.46%
2020/05/28	20	16.24	18	17.08	16.15	2	608	0.33%
2020/05/27	10	16.75	0	0.00	16.75	10	547	1.83%
2020/05/26	3	14.28	13	15.10	15.25	-10	458	-2.18%
2020/02/11	0	14.20	0	0.00	14.30	0	497	0.00%
2020/02/05	2	14.58	0	0.00	14.70	2	497	0.40%
2020/01/17	1	16.45	0	0.00	16.40	1	478	0.21%
2020/01/16	0	0.00	30	16.48	16.55	-30	477	-6.29%
2020/01/14	0	0.00	9	16.41	16.40	-9	476	-1.89%
2020/01/13	0	0.00	13	16.44	16.45	-13	474	-2.74%
2019/12/26	2	16.23	0	0.00	16.40	2	366	0.55%
2019/12/25	7	16.38	0	0.00	16.25	7	366	1.91%
2019/12/12	1	15.50	0	0.00	15.85	1	364	0.27%
2019/12/05	0	0.00	3	16.55	16.55	-3	363	-0.83%
2019/11/20	3	17.30	0	0.00	17.10	3	367	0.82%
2019/11/19	2	16.35	2	16.30	16.30	0	306	0.00%
2019/11/12	0	0.00	1	15.50	15.50	-1	361	-0.28%
2019/10/24	1	15.95	0	0.00	15.95	1	440	0.23%
2019/10/16	0	0.00	1	16.20	16.20	-1	646	-0.15%
2019/10/09	2	15.90	2	15.75	15.85	0	676	0.00%
2019/10/08	0	15.90	0	0.00	15.90	0	682	0.00%
2019/10/02	0	0.00	2	16.10	16.10	-2	711	-0.28%
2019/10/01	0	0.00	5	16.10	16.05	-5	718	-0.70%
2019/09/27	3	16.00	0	0.00	16.05	3	725	0.41%
2019/09/26	2	16.53	0	0.00	16.35	2	721	0.28%
2019/09/23	4	16.70	2	16.80	16.70	2	746	0.27%
2019/09/17	0	0.00	2	16.60	16.60	-2	753	-0.27%
2019/09/16	2	16.40	0	0.00	16.60	2	775	0.26%
2019/08/21	1	16.30	1	16.25	16.25	0	893	0.00%
2019/08/08	0	0.00	10	17.80	17.75	-10	1,203	-0.83%
2019/08/06	0	0.00	2	16.70	17.30	-2	1,348	-0.15%
2019/08/02	0	0.00	1	17.80	17.65	-1	1,567	-0.06%
2019/08/01	2	18.45	0	0.00	18.05	2	1,790	0.11%
2019/07/30	1	18.85	7	19.05	18.85	-6	2,024	-0.30%
2019/07/25	0	0.00	1	18.95	18.90	-1	2,368	-0.04%
2019/07/23	1	19.30	0	0.00	19.90	1	2,530	0.04%
2019/07/22	1	19.55	0	0.00	19.60	1	2,522	0.04%
2019/07/19	7	18.85	0	0.00	18.85	7	2,496	0.28%
2019/07/11	0	0.00	10	18.25	18.30	-10	2,512	-0.40%
2019/07/08	1	18.05	0	0.00	18.10	1	2,697	0.04%
2019/07/02	0	0.00	2	18.25	18.05	-2	2,733	-0.07%
2019/07/01	0	0.00	15	18.05	18.40	-15	2,729	-0.55%
2019/06/27	0	0.00	20	17.95	18.10	-20	2,771	-0.72%
2019/06/21	15	18.30	2	18.50	17.85	13	2,794	0.47%
2019/06/20	0	0.00	1	18.20	18.20	-1	2,777	-0.04%
2019/06/19	0	0.00	2	17.55	17.35	-2	2,764	-0.07%
2019/06/14	0	0.00	2	17.33	17.20	-2	2,857	-0.07%
2019/06/11	2	16.90	0	0.00	16.95	2	2,878	0.07%
2019/06/05	3	17.40	0	0.00	17.25	3	2,885	0.10%
2019/05/28	5	17.10	0	0.00	17.95	5	2,853	0.18%
2019/05/27	9	16.68	3	16.92	16.75	6	2,821	0.21%
2019/05/24	26	17.83	0	0.00	17.30	26	2,762	0.94%
2019/05/22	1	19.35	41	19.49	19.00	-40	2,662	-1.50%
2019/05/16	4	18.64	4	18.69	19.00	0	2,527	0.00%
2019/05/15	6	18.95	2	19.55	18.80	4	2,496	0.16%
2019/05/14	20	19.30	0	0.00	19.45	20	2,433	0.82%
2019/05/10	0	0.00	23	18.73	18.70	-23	2,344	-0.98%
2019/05/09	52	19.06	3	21.37	18.85	49	2,181	2.25%
2019/05/08	0	0.00	3	20.32	20.90	-3	1,965	-0.15%
2019/05/07	10	20.13	12	19.58	20.20	-2	1,935	-0.10%
2019/05/06	2	18.70	10	19.20	19.00	-8	1,823	-0.44%
2019/05/03	40	18.87	13	19.17	19.30	27	1,759	1.53%
2019/05/02	37	18.49	13	18.62	18.50	24	1,639	1.46%
2019/04/30	2	18.10	1	17.40	18.55	1	1,439	0.07%
2019/04/29	2	16.90	5	16.70	16.90	-3	1,291	-0.23%
2019/04/24	8	15.85	8	15.70	15.55	0	1,132	0.00%
2019/04/17	0	0.00	2	15.53	15.45	-2	1,116	-0.18%
2019/04/16	0	0.00	1	15.55	15.65	-1	1,108	-0.09%
2019/04/15	0	0.00	3	15.30	15.85	-3	1,116	-0.27%
2019/04/12	0	0.00	1	14.80	14.80	-1	1,043	-0.10%
2019/04/10	0	0.00	1	14.40	14.40	-1	951	-0.11%
2019/04/01	2	14.60	0	0.00	14.45	2	883	0.23%
2019/03/25	0	0.00	1	13.80	13.85	-1	791	-0.13%
2019/03/20	1	14.55	0	0.00	14.30	1	774	0.13%
2019/03/19	0	0.00	2	14.78	14.50	-2	761	-0.26%
2019/03/18	0	0.00	2	14.23	14.50	-2	678	-0.29%
2019/03/12	0	0.00	6	13.60	13.60	-6	606	-0.99%
2019/03/11	0	0.00	9	13.57	13.55	-9	599	-1.50%
2019/03/05	1	13.10	0	0.00	13.10	1	558	0.18%
2019/02/27	1	13.15	0	0.00	13.15	1	542	0.18%
2019/02/25	4	13.38	0	0.00	13.30	4	536	0.75%
2019/02/21	3	13.57	10	13.60	13.45	-7	529	-1.32%
2019/02/20	11	13.61	0	0.00	13.60	11	521	2.11%
2019/02/15	0	13.75	0	0.00	13.45	0	472	0.00%
2019/02/14	1	13.75	0	0.00	13.70	1	465	0.21%
2019/02/13	1	13.90	0	0.00	13.80	1	461	0.22%
2019/02/12	2	14.00	0	0.00	14.00	2	455	0.44%
2019/01/30	2	13.70	0	0.00	13.70	2	393	0.51%
2019/01/28	8	14.20	0	0.00	14.00	8	368	2.17%
2019/01/07	0	0.00	5	13.55	13.10	-5	187	-2.67%
2018/12/26	1	11.95	0	0.00	11.80	1	132	0.76%
2018/12/24	1	12.15	0	0.00	12.15	1	140	0.71%
2018/12/22	1	11.95	0	0.00	12.00	1	143	0.69%
2018/12/21	1	11.90	0	0.00	11.90	1	150	0.67%
2018/12/07	1	12.50	0	0.00	12.50	1	161	0.62%
2018/10/09	0	0.00	1	13.25	13.30	-1	332	-0.30%
2018/08/28	0	0.00	2	13.20	13.25	-2	779	-0.26%
2018/07/26	2	13.60	0	0.00	13.60	2	825	0.24%
2018/07/05	0	0.00	15	13.43	13.50	-15	844	-1.78%
2018/07/04	14	14.08	0	0.00	13.90	14	846	1.65%
2018/07/03	0	0.00	1	14.20	13.95	-1	841	-0.12%
2018/06/29	3	14.58	0	0.00	14.20	3	815	0.37%
2018/06/27	0	0.00	10	13.60	14.05	-10	736	-1.36%
2018/06/26	1	13.35	0	0.00	13.40	1	692	0.14%
2018/06/15	4	13.75	0	0.00	13.90	4	709	0.56%
2018/06/13	12	14.57	12	14.55	14.35	0	686	0.00%
2018/06/12	0	0.00	10	13.74	13.50	-10	584	-1.71%
2018/06/11	0	0.00	7	13.46	13.40	-7	568	-1.23%
2018/05/29	2	12.70	0	0.00	12.60	2	604	0.33%
2018/05/24	1	12.20	0	0.00	12.15	1	574	0.17%
2018/05/15	1	11.80	0	0.00	11.80	1	600	0.17%
2018/05/11	2	12.05	0	0.00	11.95	2	623	0.32%
2018/05/08	1	12.25	0	0.00	12.25	1	631	0.16%
2018/05/03	0	0.00	2	12.45	12.45	-2	652	-0.31%
2018/04/18	2	13.10	0	0.00	13.10	2	823	0.24%
2018/04/13	0	0.00	6	13.52	13.45	-6	942	-0.64%
2018/04/12	10	13.95	14	13.96	13.70	-4	990	-0.40%
2018/04/10	1	12.95	0	0.00	13.05	1	1,297	0.08%
2018/03/22	2	13.73	0	0.00	13.70	2	1,332	0.15%
2018/03/20	1	14.05	0	0.00	14.00	1	1,352	0.07%
2018/03/14	0	0.00	7	14.33	14.15	-7	1,338	-0.52%
2018/03/09	0	0.00	9	13.53	13.50	-9	1,342	-0.67%
2018/03/05	2	13.70	0	0.00	13.60	2	1,459	0.14%
2018/02/08	4	12.34	0	0.00	12.30	4	1,459	0.27%
2018/02/06	1	13.35	0	0.00	12.40	1	1,532	0.07%
2018/02/01	1	14.00	0	0.00	13.95	1	1,552	0.06%
2018/01/24	1	14.50	0	0.00	14.50	1	1,592	0.06%
2018/01/23	1	14.80	0	0.00	14.65	1	1,668	0.06%
2018/01/22	2	15.05	3	15.33	15.10	-1	1,693	-0.06%
2018/01/08	2	15.05	9	15.36	15.15	-7	1,639	-0.43%
2018/01/05	6	15.36	12	15.53	15.30	-6	1,590	-0.38%
2018/01/04	5	14.70	5	14.80	15.05	0	1,391	0.00%