• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    13.00
  • 漲跌
    ▲0.15
  • 漲幅
    +1.17%
  • 成交量
    238張
  • 產業
    上市 光電類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華興 (6164)籌碼相關－國泰-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄 券商分點個股進出

國泰-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.112.860.813.0013.000.48320.05%
2025/01/200.113.1000.0012.950.19740.01%
2025/01/170.512.9000.0012.950.59860.05%
2025/01/160.113.0500.0012.950.11,0040.01%
2025/01/15012.9000.0013.0001,0680.00%
2025/01/14013.1500.0012.8501,1020.00%
2025/01/131.812.70112.8012.600.81,1050.07%
2025/01/10113.3000.0013.2011,1110.09%
2025/01/090.713.5400.0013.250.71,1120.06%
2025/01/08013.7400.0013.7001,1130.00%
2025/01/070.113.7700.0013.700.11,1150.01%
2025/01/060.213.8000.0013.800.21,1170.01%
2025/01/03013.5000.0013.4001,1160.00%
2024/12/30014.1000.0013.8501,1230.00%
2024/12/270.113.9300.0013.950.11,1270.01%
2024/12/252.113.950.114.0013.9521,1300.18%
2024/12/24013.8000.0013.7501,1420.00%
2024/12/23013.7500.0013.7001,1410.00%
2024/12/200.113.7500.0013.550.11,1430.01%
2024/12/190.813.8000.0013.700.81,1420.07%
2024/12/181.113.9000.0014.001.11,1430.10%
2024/12/170.114.2000.0014.050.11,1450.00%
2024/12/160.314.3200.0014.150.31,1470.02%
2024/12/13014.6000.0014.5001,1450.00%
2024/12/12015.050.414.9514.75-0.41,151-0.03%
2024/12/11014.8500.0014.7501,1480.00%
2024/12/100.114.910.415.0514.95-0.41,150-0.03%
2024/12/09215.2000.0014.9521,1840.17%
2024/12/060.215.6200.0015.450.21,1770.02%
2024/12/052.115.97315.7715.75-11,186-0.08%
2024/12/040.114.98215.5515.65-1.91,177-0.16%
2024/12/030.114.7000.0014.850.11,1430.01%
2024/12/0200.00114.6014.70-11,143-0.09%
2024/11/291.214.4600.0014.701.21,1420.11%
2024/11/28014.77014.5514.3501,1470.00%
2024/11/27015.25015.0514.7501,0990.00%
2024/11/261.215.2900.0015.251.21,0870.11%
2024/11/25115.85116.1515.8001,0360.00%
2024/11/2200.000.315.9015.80-0.3990-0.03%
2024/11/210.215.7000.0015.550.29880.02%
2024/11/2000.000.115.7416.00-0.1990-0.01%
2024/11/19115.45115.4515.4009810.00%
2024/11/180.115.1000.0015.100.19790.01%
2024/11/15015.5000.0015.3009760.00%
2024/11/141.215.44115.2515.100.29770.02%
2024/11/12015.9000.0015.9001,0160.00%
2024/11/110.215.8511.816.0415.90-11.61,006-1.16%
2024/11/080.115.891.116.1916.15-1996-0.10%
2024/11/075.216.0000.0016.055.29710.53%
2024/11/06215.892.615.5215.85-0.6918-0.06%
2024/11/050.115.10459.214.9514.90-459.1869-52.79% 大賣/鉅額交易
2024/11/045.115.659.215.8315.15-4.1866-0.47%
2024/11/01451.115.74278.815.7815.50172.390319.08% 大買/大賣/鉅額交易
2024/10/3020714.87205.414.8614.951.78850.19% 大買/大賣/
2024/10/299914.7600.0014.709987911.25%
2024/10/283.314.671.514.9914.501.88770.21%
2024/10/16414.033.113.9814.750.98530.11%
2024/10/150.413.65013.5213.450.47600.05%
2024/10/140.313.74013.8013.650.37600.04%
2024/10/111.113.65113.6013.950.17590.01%
2024/10/091.213.79013.5013.851.27200.17%
2024/10/080.113.54013.6013.500.17100.02%
2024/10/07213.650.813.7013.851.27510.15%
2024/10/042.113.55013.6213.402.17840.27%
2024/10/012.413.7900.0013.702.48120.29%
2024/09/30013.952313.8513.90-23836-2.75%
2024/09/2700.00013.9513.9508560.00%
2024/09/26214.05213.9013.9008860.00%
2024/09/25014.10014.0014.0009160.00%
2024/09/2400.001013.9513.90-10979-1.02%
2024/09/200.114.00014.0013.950.11,0220.01%
2024/09/16114.000.214.1013.750.81,0900.07%
2024/09/110.113.25013.3013.200.11,1510.01%
2024/09/100.213.2900.0013.250.21,1760.02%
2024/09/090.513.4400.0013.450.51,2030.04%
2024/09/0500.001113.7313.40-111,522-0.72%
2024/09/04213.7000.0013.6021,5600.13%
2024/09/020.114.6500.0014.500.11,6330.00%
2024/08/290.114.6100.0014.550.11,8290.01%
2024/08/2800.00114.5014.65-11,839-0.05%
2024/08/2300.00314.1214.25-31,856-0.16%
2024/08/2100.00214.2514.15-21,890-0.11%
2024/08/20314.3500.0014.2031,8840.16%
2024/08/15014.2000.0014.2001,9170.00%
2024/08/140.114.25114.3514.15-0.91,924-0.05%
2024/08/1300.000.414.3314.30-0.41,934-0.02%
2024/08/12514.358.214.3114.30-3.21,943-0.17%
2024/08/098.114.20814.3514.100.11,9500.00%
2024/08/08213.95214.1014.0501,9670.00%
2024/08/07114.251.314.1614.25-0.21,974-0.01%
2024/08/06112.9516.513.4713.35-15.51,970-0.79%
2024/08/058.214.013513.8313.80-26.81,930-1.39%
2024/08/020.214.901014.9814.90-9.81,913-0.51%
2024/08/012515.2500.0015.25251,9161.30%
2024/07/3120.215.1000.0015.1020.21,9151.05%
2024/07/3000.00015.0014.9001,9100.00%
2024/07/29114.6500.0014.5011,9090.05%
2024/07/26814.39914.5714.75-11,903-0.05%
2024/07/231614.756.114.9514.85101,8950.53%
2024/07/221.115.2645.315.0514.85-44.21,851-2.39%
2024/07/1919.115.41315.4515.3516.11,8370.87%
2024/07/181615.77215.8515.80141,8520.76%
2024/07/17116.25216.2816.20-11,841-0.05%
2024/07/164416.393.216.3516.1040.81,8382.22%
2024/07/15316.6000.0016.5531,8410.16%
2024/07/122116.5000.0016.45211,8361.14%
2024/07/11216.2500.0016.1521,8250.11%
2024/07/100.116.6500.0016.300.11,8310.00%
2024/07/091016.55616.5416.5541,8250.22%
2024/07/0817317.4915317.3517.30201,8001.11% 大買/大賣/
2024/07/05117.40217.3817.30-11,785-0.06%
2024/07/04417.0449.216.8717.05-45.21,792-2.52%
2024/07/035316.8216016.8916.80-1071,788-5.98% 大賣/鉅額交易
2024/07/02116.7500.0017.0011,8080.06%
2024/07/0122.116.754117.1616.60-18.91,797-1.05%
2024/06/282116.79417.0216.70171,7710.96%
2024/06/2600.00116.5516.70-11,734-0.06%
2024/06/250.116.3000.0016.450.11,7080.00%
2024/06/241116.411216.5116.55-11,701-0.06%
2024/06/21316.23516.2016.20-21,677-0.12%
2024/06/2000.00416.0816.20-41,692-0.24%
2024/06/190.115.8000.0015.950.11,6890.00%
2024/06/18016.40116.1016.30-11,659-0.06%
2024/06/171016.3500.0016.35101,6460.61%
2024/06/142316.57216.5016.45211,6301.29%
2024/06/1320.216.661416.7416.656.21,6140.38%
2024/06/1251.416.711316.7816.3038.31,5652.45%
2024/06/111016.332016.4316.25-101,320-0.76%
2024/06/071516.35116.2516.20141,2951.08%
2024/06/062516.10216.4016.20231,2931.78%
2024/06/0524916.52215.9015.802471,27419.37% 大買/鉅額交易
2024/06/049.116.328116.3616.00-71.91,197-6.00%
2024/06/0300.0028.115.5515.60-28.11,147-2.45%
2024/05/31815.40915.5015.40-11,234-0.08%
2024/05/3000.002015.3515.35-201,284-1.56%
2024/05/290.115.40215.3515.45-21,301-0.15%
2024/05/28215.28315.3015.40-11,321-0.08%
2024/05/2300.00614.9515.00-61,397-0.43%
2024/05/220.115.15215.2015.20-21,471-0.13%
2024/05/21115.00115.0015.0001,7290.00%
2024/05/20214.8800.0014.8022,0260.10%
2024/05/160.214.9300.0014.800.22,4690.01%
2024/05/150.114.70214.6314.60-22,689-0.07%
2024/05/141.114.51914.6414.55-7.92,815-0.28%
2024/05/132.114.15114.2014.201.12,8160.04%
2024/05/104.114.25414.4014.400.12,8260.00%
2024/05/094.814.49114.6014.403.82,8330.13%
2024/05/080.214.5400.0014.600.22,8350.01%
2024/05/071414.4900.0014.55142,8510.49%
2024/05/060.114.80014.7014.6502,8660.00%
2024/05/030.714.95114.9014.90-0.32,900-0.01%
2024/05/021.214.8800.0014.901.22,9140.04%
2024/04/300.214.7000.0014.800.22,9320.01%
2024/04/290.114.8400.0014.700.12,9860.00%
2024/04/26114.80614.9014.75-53,003-0.17%
2024/04/24615.008.515.1114.85-2.53,084-0.08%
2024/04/225.114.25514.4514.100.13,1390.00%
2024/04/196.214.4100.0014.256.23,1690.20%
2024/04/18014.75414.9014.70-43,235-0.12%
2024/04/1700.00414.8014.80-43,463-0.12%
2024/04/16614.6000.0014.5063,7220.16%
2024/04/15815.3800.0015.1083,7340.21%
2024/04/12315.354015.5915.55-373,752-0.99%
2024/04/11815.36515.5015.3533,8530.08%
2024/04/103415.671115.8415.45233,9850.58%
2024/04/094715.471115.6415.40364,2040.86%
2024/04/081015.612115.7215.75-114,264-0.26%
2024/04/0300.002315.2615.10-234,244-0.54%
2024/04/02115.00315.1015.00-24,237-0.05%
2024/04/01915.1910.115.2015.10-1.14,237-0.03%
2024/03/29015.0000.0014.8004,2110.00%
2024/03/28015.03215.1514.85-24,246-0.05%
2024/03/27214.831.114.9514.950.94,2490.02%
2024/03/26015.0100.0014.7504,3220.00%
2024/03/252215.19115.1515.10214,3480.48%
2024/03/220.114.4400.0014.550.14,3170.00%
2024/03/21014.4000.0014.4004,3080.00%
2024/03/207.114.40514.3014.252.14,3030.05%
2024/03/1923.114.61214.7514.5521.14,2970.49%
2024/03/189.114.48814.5814.701.14,2940.02%
2024/03/15614.5000.0014.4064,3060.14%
2024/03/148.114.54814.5814.500.14,2880.00%
2024/03/13514.45914.5714.65-44,275-0.09%
2024/03/121014.73114.7014.7094,2590.21%
2024/03/1119.214.581014.6914.409.24,2410.22%
2024/03/0826.114.86315.1514.8023.14,1940.55%
2024/03/0710.115.22015.3015.1010.14,1570.24%
2024/03/068.315.484.115.5615.404.24,0940.10%
2024/03/0514.116.07115.6016.4513.14,0000.33%
2024/03/04016.15115.9015.95-13,943-0.03%
2024/03/01215.9000.0015.9523,9280.05%
2024/02/290.116.2900.0016.300.13,9120.00%
2024/02/271.216.190.116.1016.151.13,9840.03%
2024/02/26316.50316.3516.5004,0060.00%
2024/02/232.216.421416.5316.30-11.83,965-0.30%
2024/02/2227.216.831.516.7016.7025.73,8830.66%
2024/02/218.117.7244.517.4517.25-36.43,611-1.01%
2024/02/204517.3630.118.1618.3514.93,3010.45%
2024/02/19116.253416.6416.70-332,957-1.12%
2024/02/16415.4616.215.5215.20-12.22,830-0.43%
2024/02/151414.708.214.7014.755.82,5900.22%
2024/02/050.113.7000.0013.450.12,4550.00%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨－2024/06/12
...詳全文
華興擬現金減資20% 每股退還現金2元UDN聯合新聞網－2024/03/29
LED封裝廠華興（6164）29日公布，為調整資本結構及提升股東權益報酬率，擬辦理現金減資退還部分股款予股東，減資比率約......詳全文
台達電獲台北101節能標案 華興：已開始供貨平板燈給台達電Anue鉅亨－2023/12/19
...詳全文
華興 相關文章
華興 相關影音