昱泉 (6169)-國泰-高雄券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.30
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	22.10	0	0.00	22.30	0.1	45	0.22%
2024/04/30	1	22.25	0	0.00	22.25	1	48	2.08%
2024/04/25	0	22.28	2	22.38	22.60	-2	50	-3.98%
2024/04/24	0	22.24	1	22.30	22.05	-1	50	-1.96%
2024/04/23	0	22.10	0	0.00	22.10	0	50	0.00%
2024/04/22	4	21.90	0	0.00	22.05	4	51	7.79%
2024/04/19	5	21.90	0	0.00	22.05	5	51	9.64%
2024/04/18	0	22.04	0	0.00	22.05	0	52	0.01%
2024/04/17	0	22.70	0	0.00	22.05	0	53	0.00%
2024/04/16	0	22.49	1	22.35	22.00	-1	53	-1.83%
2024/04/15	0	22.75	0	22.80	22.75	0	53	0.00%
2024/04/12	0	22.79	0	0.00	22.80	0	54	0.01%
2024/04/11	0	22.70	0	0.00	22.65	0	55	0.01%
2024/04/09	0	0.00	0.1	22.30	22.35	-0.1	66	-0.15%
2024/04/08	0	22.45	0	0.00	22.30	0	70	0.00%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/04/02	0	22.43	0	0.00	22.40	0	70	0.01%
2024/04/01	0	0.00	2	22.50	22.50	-2	70	-2.82%
2024/03/28	0	0.00	0	22.80	22.30	0	72	0.00%
2024/03/27	0	0.00	0	23.20	22.05	0	72	0.00%
2024/03/25	0.3	22.50	0	0.00	22.10	0.3	72	0.41%
2024/03/22	5	22.13	0	0.00	22.05	5	72	6.85%
2024/03/21	0	23.00	0	23.10	22.35	0	72	0.00%
2024/03/19	0	0.00	0	23.00	22.60	0	72	0.00%
2024/03/18	0	22.93	0	0.00	22.70	0	73	0.00%
2024/03/12	0	22.85	0	0.00	22.90	0	75	0.00%
2024/03/07	2	23.20	0	0.00	23.20	2	79	2.51%
2024/03/04	2	22.50	0	0.00	22.40	2	93	2.13%
2024/03/01	0	22.70	0	0.00	22.40	0	95	0.00%
2024/02/29	0.1	22.45	0	0.00	22.70	0.1	95	0.14%
2024/02/27	0	22.50	1	22.80	22.80	-1	95	-1.05%
2024/02/21	0	24.75	0	0.00	22.75	0	96	0.00%
2024/01/25	0.1	23.35	0	0.00	23.30	0.1	97	0.07%
2024/01/23	0.1	24.00	0	0.00	23.80	0.1	94	0.10%
2024/01/18	0	0.00	2	23.20	23.40	-2	91	-2.18%
2024/01/10	0	23.10	0	0.00	23.00	0	89	0.00%
2024/01/09	0	0.00	2	23.05	22.65	-2	88	-2.25%
2024/01/08	0	23.55	0	24.90	23.30	0	88	0.00%
2024/01/05	2	23.75	0	0.00	23.30	2	88	2.26%
2024/01/03	0	0.00	3	24.20	24.50	-3	83	-3.59%
2023/12/28	0.2	22.35	0	0.00	22.30	0.2	73	0.21%
2023/12/27	0	0.00	0	22.20	22.15	0	73	0.00%
2023/12/25	2	21.90	0	0.00	21.80	2	73	2.71%
2023/12/15	1	23.20	0	0.00	23.10	1	93	1.07%
2023/12/04	2	23.90	0	0.00	23.45	2	98	2.03%
2023/12/01	0	0.00	0	25.00	24.40	0	94	-0.01%
2023/11/29	0	0.00	1	23.30	23.30	-1	78	-1.27%
2023/11/28	0	0.00	2.4	23.12	22.90	-2.4	76	-3.08%
2023/11/17	0	21.65	0	0.00	21.75	0	73	0.00%
2023/11/16	0.2	21.45	0	0.00	21.45	0.2	73	0.24%
2023/11/03	2	22.35	0	0.00	22.35	2	71	2.80%
2023/10/23	0	21.00	0	0.00	21.30	0	74	0.01%
2023/10/04	0	21.80	0	0.00	21.55	0	103	0.00%
2023/09/28	1	21.60	0	0.00	21.80	1	147	0.68%
2023/09/21	1	24.20	1	24.20	23.95	0	188	0.00%
2023/09/20	1	22.40	1	23.40	23.40	0	206	0.00%
2023/09/12	0	20.70	0	0.00	20.75	0	241	0.00%
2023/09/11	0	20.60	0	0.00	20.85	0	241	0.00%
2023/09/08	0	20.30	0	0.00	20.20	0	242	0.00%
2023/08/29	0	20.80	0	0.00	20.85	0	273	0.00%
2023/08/23	0	0.00	0.3	20.50	20.75	-0.3	286	-0.09%
2023/08/18	0	20.40	0	0.00	20.55	0	287	0.00%
2023/08/08	0	0.00	0.3	22.47	22.20	-0.3	296	-0.10%
2023/07/31	0	0.00	0	23.85	23.45	0	310	0.00%
2023/07/28	0	0.00	1	23.80	23.95	-1	326	-0.31%
2023/07/27	0	23.70	6.5	23.58	23.80	-6.5	332	-1.96%
2023/07/26	0	0.00	1	23.39	23.40	-1	332	-0.32%
2023/07/14	2	25.55	0	0.00	25.45	2	319	0.63%
2023/07/10	1.3	26.50	0	26.45	25.80	1.3	302	0.43%
2023/07/06	2	28.43	6	28.83	28.90	-4	285	-1.40%
2023/07/05	5	26.70	2	27.50	27.50	3	257	1.16%
2023/06/30	0.1	26.55	0	0.00	26.50	0.1	229	0.04%
2023/06/29	1	26.75	1	26.60	26.30	0	220	0.00%
2023/06/28	5	25.88	9	26.69	27.90	-4	210	-1.90%
2023/06/27	3	27.23	4	27.70	27.95	-1	181	-0.55%
2023/06/20	0	0.00	1	23.50	23.50	-1	139	-0.72%
2023/06/19	1	23.00	0	0.00	23.05	1	133	0.75%
2023/06/15	0	0.00	0.1	22.05	22.70	-0.1	130	-0.08%
2023/06/09	0	0.00	0	22.60	22.40	0	125	-0.01%
2023/06/05	1	23.00	0	0.00	22.90	1	117	0.85%
2023/06/02	1	24.55	1	24.50	23.85	0	112	0.01%
2023/06/01	2	22.23	4	21.20	23.25	-2	95	-2.09%
2023/05/31	4	20.88	0	0.00	21.15	4	84	4.72%
2023/05/26	0	20.60	0	0.00	20.85	0	82	0.00%
2023/05/15	0	0.00	3	20.65	21.00	-3	72	-4.13%
2023/05/12	1	22.50	5.3	22.49	22.45	-4.3	69	-6.18%
2023/05/11	7	22.36	0	0.00	22.00	7	67	10.34%
2023/04/26	0.5	19.15	0	0.00	19.60	0.5	25	1.97%
2023/04/25	0	20.02	0	0.00	19.35	0	25	0.01%
2023/04/24	0	20.30	0	0.00	19.20	0	22	0.00%
2023/04/21	0	19.50	0	0.00	18.95	0	23	0.01%
2023/04/20	0.2	19.15	0	0.00	19.20	0.2	22	0.68%
2023/04/19	1	19.00	0	0.00	19.20	1	22	4.38%
2023/04/18	0	20.45	0	0.00	19.05	0	22	0.00%
2023/04/14	0	21.00	0	0.00	19.10	0	22	0.00%
2023/04/11	0	19.00	0	0.00	19.10	0	26	0.01%
2023/04/10	0	19.95	0	0.00	19.10	0	26	0.00%
2023/04/07	0	0.00	1	19.00	19.00	-1	26	-3.84%
2023/04/06	1	19.26	0	0.00	19.25	1	26	3.85%
2023/03/31	0	19.18	0	0.00	19.15	0	25	0.04%
2023/03/29	0	19.25	0	0.00	19.10	0	25	0.00%
2023/03/28	0	19.05	0	0.00	18.90	0	25	0.00%
2023/03/27	0	18.90	0	0.00	18.90	0	26	0.05%
2023/03/22	2	18.65	0	0.00	18.70	2	28	7.01%
2023/03/15	0	20.50	0	0.00	18.65	0	28	0.00%
2023/03/14	0	19.50	0	0.00	18.70	0	31	0.01%
2023/03/08	0	21.00	0	0.00	19.25	0	32	0.00%
2023/03/03	0	19.40	0	0.00	19.10	0	31	0.00%
2023/03/02	0	19.45	0	0.00	19.10	0	32	0.00%
2023/03/01	0	19.20	0	0.00	18.55	0	33	0.00%
2023/02/24	0	19.45	0	0.00	19.10	0	35	0.00%
2023/02/23	0	19.55	0	0.00	19.10	0	41	0.00%
2023/02/22	0	19.50	0	0.00	19.00	0	44	0.00%
2023/02/17	0	19.85	0	0.00	19.20	0	43	0.00%
2023/02/15	0	19.50	0	0.00	19.20	0	43	0.00%
2023/02/07	0	19.60	0	0.00	19.50	0	43	0.01%
2023/02/06	0	18.50	0	0.00	19.25	0	44	0.02%
2023/02/03	0.1	19.30	0	0.00	19.40	0.1	43	0.24%
2022/12/29	0.1	20.10	0	0.00	20.40	0.1	40	0.19%
2022/12/01	3	19.13	0	0.00	19.10	3	34	8.70%
2022/11/22	0	0.00	1	19.20	19.20	-1	33	-2.99%
2022/11/21	1	21.00	0	0.00	20.55	1	31	3.17%
2022/11/11	0	17.50	0	0.00	17.35	0	27	0.02%
2022/11/08	0.1	17.65	0	0.00	18.10	0.1	33	0.25%
2022/10/31	0	16.90	0	0.00	16.85	0	33	0.01%
2022/10/27	0	16.70	0	0.00	17.25	0	33	0.08%
2022/10/24	0	17.50	0	0.00	17.40	0	32	0.03%
2022/10/19	0	17.90	0	0.00	17.90	0	33	0.03%
2022/10/07	0.1	18.95	0	0.00	18.95	0.1	34	0.17%
2022/10/04	0	18.90	0	0.00	18.90	0	35	0.03%
2022/09/02	0	20.80	0	0.00	20.55	0	54	0.00%
2022/08/30	0	20.05	0	0.00	20.10	0	66	0.00%
2022/08/18	0	20.35	0	0.00	20.40	0	89	0.00%
2022/08/12	0	18.85	0	0.00	19.05	0	84	0.00%
2022/08/11	0	20.55	0	0.00	18.85	0	84	0.00%
2022/08/09	0	19.00	0	0.00	18.80	0	84	0.01%
2022/08/08	0	19.00	0	0.00	18.65	0	84	0.00%
2022/08/05	0	19.11	0	0.00	19.00	0	84	0.01%
2022/08/03	0	18.92	0	0.00	19.00	0	84	0.00%
2022/07/21	0.1	19.10	0	0.00	19.20	0.1	84	0.12%
2022/07/06	1	19.00	0	0.00	19.00	1	90	1.12%
2022/06/24	1	20.85	0	0.00	21.30	1	85	1.16%
2022/06/17	0	0.00	0.6	22.00	22.15	-0.6	83	-0.76%
2022/06/16	0	23.20	2	23.20	22.80	-2	82	-2.42%
2022/06/13	0	22.10	0	0.00	22.00	0	76	0.00%
2022/06/09	0	22.30	0	0.00	24.10	0	72	0.00%
2022/06/06	0	21.20	0	0.00	21.20	0	63	0.00%
2022/06/01	0	23.00	0	0.00	21.30	0	64	0.00%
2022/05/30	0	0.00	1	22.00	21.90	-1	60	-1.64%
2022/05/27	1	23.50	0	0.00	23.05	1	58	1.71%
2022/05/17	0	18.98	0	0.00	19.00	0	50	0.00%
2022/05/10	0	19.25	0	0.00	19.25	0	60	0.00%
2022/04/20	0	22.50	0	0.00	22.10	0	141	0.00%
2022/04/19	0	0.00	1	22.10	21.90	-1	143	-0.70%
2022/04/12	0	22.40	0	0.00	22.00	0	179	0.00%
2022/04/07	0	22.85	0	0.00	22.65	0	229	0.00%
2022/04/06	0	0.00	1	22.60	22.10	-1	230	-0.43%
2022/04/01	0	22.35	0	0.00	22.30	0	232	0.00%
2022/03/29	0	22.20	0	0.00	22.20	0	244	0.00%
2022/03/18	0	21.80	0	0.00	21.90	0	344	0.00%
2022/03/15	0.1	21.50	0	0.00	21.50	0.1	347	0.01%
2022/03/08	0.1	22.00	0	0.00	21.85	0.1	348	0.03%
2022/03/07	0	24.37	0	0.00	23.30	0	348	0.00%
2022/03/04	0	24.00	0	0.00	23.75	0	347	0.00%
2022/03/02	0	24.34	0	0.00	23.90	0	348	0.00%
2022/03/01	0	24.27	0	0.00	24.30	0	348	0.00%
2022/02/25	0	23.60	0	0.00	23.40	0	348	0.00%
2022/02/24	0	24.08	0	0.00	23.40	0	348	0.00%
2022/02/23	0	24.66	0	0.00	24.00	0	347	0.00%
2022/02/22	0	25.47	0	0.00	24.35	0	348	0.00%
2022/02/21	0	26.12	0	0.00	24.30	0	353	0.00%
2022/02/09	1	25.95	0	0.00	25.70	1	352	0.28%
2022/01/26	0	0.00	1	25.40	25.25	-1	343	-0.29%
2022/01/25	4	27.30	0	0.00	26.60	4	337	1.19%
2022/01/24	0	0.00	3	28.45	29.15	-3	318	-0.94%
2022/01/21	0	0.00	1	26.15	26.50	-1	290	-0.34%
2022/01/10	2	27.40	0	0.00	27.50	2	257	0.78%
2022/01/07	2	29.20	5	29.89	29.30	-3	249	-1.20%
2022/01/05	2	28.30	1	27.60	27.30	1	228	0.44%
2022/01/04	3	29.58	1	29.95	28.80	2	223	0.89%
2022/01/03	2	28.50	3	29.40	29.40	-1	207	-0.48%
2021/12/30	0	0.00	3	27.25	27.80	-3	186	-1.61%
2021/12/28	1	25.05	1	25.15	25.05	0	171	0.00%
2021/12/23	1	25.00	0	0.00	25.30	1	162	0.62%
2021/12/21	2	26.90	4	27.55	27.20	-2	149	-1.34%
2021/12/20	4	28.63	1	30.20	29.30	3	138	2.17%
2021/12/17	6	30.39	7	31.01	29.60	-1	120	-0.83%
2021/12/16	0	0.00	3	29.30	29.30	-3	89	-3.35%
2021/12/15	0	0.00	3	25.80	26.65	-3	74	-4.05%
2021/12/14	0	0.00	0.1	24.25	24.25	-0.1	62	-0.16%
2021/12/10	2	23.90	0	0.00	23.80	2	53	3.74%
2021/11/15	0	0.00	0.3	19.70	19.70	-0.3	20	-1.27%
2021/11/10	0	0.00	0	19.65	19.75	0	21	-0.01%
2021/11/05	2	19.30	0	0.00	19.50	2	21	9.10%
2021/11/04	0	19.60	0	0.00	19.40	0	21	0.01%
2021/11/03	0	0.00	0	19.55	19.45	0	21	-0.01%
2021/10/12	0	19.50	0	0.00	19.00	0	26	0.04%
2021/09/28	0.1	20.03	0	0.00	19.65	0.1	28	0.52%
2021/08/23	0	0.00	0	18.15	19.00	0	56	0.00%
2021/08/20	0	19.00	0	0.00	18.10	0	58	0.00%
2021/07/08	0	0.00	1	23.95	23.70	-1	120	-0.83%
2021/07/07	0	0.00	2	23.90	24.00	-2	121	-1.64%
2021/07/06	3	24.20	0	0.00	24.20	3	122	2.45%
2021/07/05	5	24.52	0	0.00	24.15	5	123	4.05%
2021/06/22	0	0.00	1	25.75	25.85	-1	140	-0.71%
2021/06/18	1	25.00	0	24.30	24.90	1	134	0.74%
2021/06/02	0	0.00	1	25.15	24.95	-1	137	-0.73%
2021/05/28	1	26.65	2	26.73	26.60	-1	132	-0.75%
2021/05/27	1	27.05	2	27.20	26.75	-1	131	-0.76%
2021/05/26	2	27.60	7	27.70	27.75	-5	131	-3.81%
2021/05/25	5	26.93	0	26.75	27.60	5	126	3.95%
2021/05/24	2	25.35	4	26.80	27.10	-2	117	-1.70%
2021/05/19	1	25.10	0	25.20	24.85	1	111	0.88%
2021/05/18	2	24.70	2	26.00	25.50	0	110	0.00%
2021/05/17	6	25.95	1	25.75	26.10	5	107	4.70%
2021/04/27	0	0.00	0	26.70	26.80	0	121	0.00%
2021/04/20	0	26.90	0	0.00	27.05	0	127	0.00%
2021/04/19	0	27.40	0	0.00	27.30	0	131	0.00%
2021/04/08	0	29.00	0	0.00	27.90	0	172	0.00%
2021/04/06	0	27.40	0	0.00	27.65	0	188	0.00%
2021/04/01	2	27.25	0	0.00	27.55	2	187	1.07%
2021/03/29	0	27.67	0	0.00	25.80	0	194	0.00%
2021/03/26	0	25.50	0	0.00	25.80	0	194	0.00%
2021/03/25	0	27.18	0	0.00	25.70	0	195	0.00%
2021/03/24	0	26.50	0	0.00	25.90	0	196	0.00%
2021/03/08	0	27.50	0	0.00	26.35	0	247	0.00%
2021/02/04	2	27.85	0	0.00	27.75	2	327	0.61%
2021/01/29	0	28.45	0	0.00	27.85	0	352	0.00%
2021/01/26	0	30.95	1	30.80	29.80	-1	352	-0.28%
2021/01/25	1	29.45	0	0.00	30.80	1	341	0.29%
2021/01/06	2	29.95	0	0.00	30.15	2	321	0.62%
2021/01/04	2	31.18	1	31.20	31.15	1	314	0.32%
2020/12/31	1	31.50	0	0.00	31.80	1	307	0.33%
2020/12/30	0	0.00	9	30.57	31.35	-9	287	-3.13%
2020/12/25	3	28.70	0	0.00	28.70	3	267	1.12%
2020/12/24	6	29.57	2	29.80	29.70	4	257	1.55%
2020/12/18	0	0.00	1	27.00	27.15	-1	252	-0.40%
2020/12/11	0	0.00	2	27.65	27.55	-2	259	-0.77%
2020/12/07	0	0.00	1	29.35	30.10	-1	266	-0.38%
2020/12/04	4	30.91	1	30.90	30.50	3	263	1.14%
2020/12/03	0	0.00	1	29.50	30.80	-1	249	-0.40%
2020/12/01	1	28.10	0	0.00	28.10	1	246	0.41%
2020/11/30	0	0.00	1	28.60	28.35	-1	249	-0.40%
2020/11/26	1	28.45	0	0.00	29.10	1	254	0.39%
2020/11/25	1	28.05	0	0.00	27.50	1	262	0.38%
2020/11/24	5	28.38	2	28.50	27.55	3	260	1.15%
2020/11/23	0	0.00	17	29.66	30.10	-17	251	-6.77%
2020/11/12	0	0.00	1	24.40	24.65	-1	318	-0.31%
2020/11/09	1	24.20	0	0.00	24.50	1	316	0.32%
2020/11/05	0	0.00	1	22.70	23.20	-1	299	-0.33%
2020/11/03	0	21.50	0	0.00	21.00	0	297	0.00%
2020/10/30	0	20.90	0	0.00	20.80	0	300	0.00%
2020/10/29	1	20.85	0	0.00	20.90	1	300	0.33%
2020/10/22	2	22.00	0	0.00	22.20	2	308	0.65%
2020/10/14	2	22.55	0	0.00	22.65	2	329	0.61%
2020/10/08	3	23.20	0	0.00	23.05	3	343	0.87%
2020/10/07	2	23.25	0	0.00	23.30	2	347	0.58%
2020/10/05	0.1	23.40	0	0.00	23.40	0.1	357	0.03%
2020/09/28	0	0.00	1	22.85	23.05	-1	382	-0.26%
2020/09/22	1	23.45	0	0.00	23.45	1	413	0.24%
2020/09/21	5	24.43	0	0.00	23.95	5	427	1.17%
2020/09/18	4	24.95	4	25.19	24.70	0	433	0.00%
2020/08/31	3	24.00	0	0.00	22.55	3	471	0.64%
2020/08/28	0	0.00	5	24.90	25.00	-5	460	-1.09%
2020/08/27	6	25.13	2	24.60	25.15	4	460	0.87%
2020/08/26	8	26.49	18	26.71	26.40	-10	463	-2.16%
2020/08/25	3	24.07	0	0.00	25.60	3	446	0.67%
2020/08/24	10	19.15	0	0.00	23.30	10	429	2.33%
2020/08/21	7	21.20	1	21.20	21.20	6	377	1.59%
2020/08/13	0	0.00	1	36.55	35.45	-1	359	-0.28%
2020/08/11	1	38.00	0	0.00	37.20	1	355	0.28%
2020/08/05	1	41.90	0	0.00	43.80	1	354	0.28%
2020/07/30	1	42.25	0	0.00	41.85	1	358	0.28%
2020/07/27	0	0.00	0.5	41.00	41.00	-0.5	358	-0.14%
2020/07/20	0.5	48.00	0	0.00	48.35	0.5	348	0.14%
2020/07/08	1	59.10	0	0.00	58.80	1	304	0.33%
2020/07/07	0	0.00	1	59.70	59.30	-1	301	-0.33%
2020/07/03	0	0.00	11	60.95	61.80	-11	287	-3.82%
2020/07/02	1	61.20	1	59.90	63.00	0	278	0.00%
2020/07/01	1	59.90	5	62.30	60.00	-4	270	-1.48%
2020/06/30	1	61.00	0	0.00	61.30	1	255	0.39%
2020/06/24	0	0.00	1	52.40	54.80	-1	229	-0.44%
2020/06/22	0	0.00	1	49.90	50.10	-1	205	-0.49%
2020/06/19	1	48.90	6	50.48	51.70	-5	194	-2.57%
2020/06/17	0	0.00	1	42.95	42.80	-1	159	-0.63%
2020/06/16	2	45.45	0	0.00	43.50	2	159	1.25%
2020/05/29	1	34.50	0	0.00	37.95	1	160	0.62%
2020/05/05	1	35.30	0	0.00	35.50	1	305	0.33%
2020/04/09	0	0.00	1	29.70	29.70	-1	305	-0.33%
2020/03/11	0	0.00	4	41.93	41.65	-4	355	-1.13%
2020/03/10	0	0.00	6	38.97	39.10	-6	354	-1.69%
2020/03/09	3	39.67	0	0.00	37.60	3	358	0.84%
2020/03/06	2	39.05	2	39.35	41.70	0	366	0.00%
2020/03/05	1	38.80	0	0.00	37.95	1	382	0.26%
2020/03/04	1	37.05	0	0.00	37.50	1	402	0.25%
2020/03/03	4	40.88	0	0.00	40.50	4	397	1.01%
2020/02/26	11	48.35	1	48.30	49.00	10	384	2.60%
2020/02/25	1	45.00	2	46.00	48.40	-1	369	-0.27%
2020/02/24	0	0.00	3	41.67	44.00	-3	354	-0.85%
2020/02/20	2	41.05	0	0.00	41.50	2	343	0.58%
2020/02/19	0	0.00	2	42.35	41.70	-2	340	-0.59%
2020/02/13	6	37.41	0	0.00	37.95	6	312	1.92%
2020/02/11	0	0.00	1	33.40	33.45	-1	281	-0.36%
2020/02/05	0	27.25	0	0.00	27.35	0	252	0.00%
2020/01/13	1	28.15	0	0.00	27.80	1	254	0.39%
2020/01/10	0	0.00	2	27.90	27.05	-2	250	-0.80%
2020/01/09	2	26.05	4	26.64	27.50	-2	249	-0.80%
2020/01/08	1	25.80	3	25.58	25.00	-2	246	-0.81%
2020/01/07	0	0.00	2	26.40	26.50	-2	243	-0.82%
2020/01/02	3	27.72	0	0.00	27.55	3	248	1.21%
2019/12/20	0	0.00	5	30.05	29.75	-5	264	-1.89%
2019/12/18	1	29.00	5	30.30	29.45	-4	256	-1.56%
2019/12/17	5	30.70	0	0.00	30.70	5	251	1.99%
2019/12/11	0	0.00	1	29.90	30.55	-1	237	-0.42%
2019/12/09	1	29.15	0	0.00	29.50	1	232	0.43%
2019/12/06	0	0.00	0	29.50	29.80	0	235	-0.02%
2019/12/04	0	0.00	1	29.00	30.00	-1	237	-0.42%
2019/12/03	1	28.25	1	28.00	28.10	0	242	0.00%
2019/12/02	2	29.35	0	0.00	30.00	2	234	0.85%
2019/11/29	1	27.05	2	27.15	27.30	-1	214	-0.47%
2019/11/28	0	0.00	0.9	24.85	24.85	-0.9	203	-0.44%
2019/11/27	0	0.00	4	21.45	22.60	-4	211	-1.89%
2019/11/26	1	20.60	0	0.00	20.55	1	210	0.47%
2019/11/25	0	0.00	4	21.10	21.15	-4	207	-1.93%
2019/11/04	2	20.90	1	21.40	21.00	1	200	0.50%
2019/10/24	2	17.95	0	0.00	17.90	2	189	1.06%
2019/10/08	0.4	17.15	0	0.00	17.30	0.4	184	0.20%
2019/10/07	0.9	18.50	0	0.00	18.60	0.9	181	0.47%
2019/09/17	1	11.65	0	0.00	11.80	1	145	0.69%
2019/09/10	1	12.80	0	0.00	12.55	1	142	0.70%
2019/09/04	0	0.00	1	13.65	13.60	-1	160	-0.62%
2019/09/03	1	13.50	0	0.00	13.70	1	167	0.60%
2019/08/30	0	0.00	2	13.30	13.30	-2	167	-1.19%
2019/08/29	0	0.00	1	13.25	13.80	-1	184	-0.54%
2019/08/28	2	13.85	0	0.00	14.35	2	174	1.14%
2019/08/27	0	0.00	2	12.78	13.05	-2	161	-1.24%
2019/08/23	1	12.50	0	0.00	12.55	1	153	0.65%
2019/07/31	1	11.00	0	0.00	11.60	1	121	0.82%
2019/07/24	1	12.35	0	0.00	12.20	1	118	0.84%
2019/06/14	2	14.50	0	0.00	14.45	2	161	1.24%
2019/06/12	1	12.60	0	0.00	12.65	1	147	0.68%
2019/06/11	2	13.30	0	0.00	13.40	2	143	1.40%
2019/04/08	0	0.00	7	17.09	17.60	-7	140	-4.98%
2019/04/03	4	15.31	13	13.74	16.00	-9	129	-6.97%
2019/04/01	4	16.15	0	0.00	16.15	4	110	3.61%
2019/03/20	1	22.75	0	0.00	22.60	1	96	1.04%
2019/03/15	0	22.30	0	0.00	22.30	0	96	0.00%
2019/02/26	3	22.85	0	0.00	22.65	3	93	3.21%
2019/01/25	3	25.00	0	0.00	24.35	3	71	4.23%
2019/01/23	2	23.30	2	25.85	26.00	0	63	0.00%
2019/01/21	5	25.50	0	0.00	25.20	5	53	9.30%
2019/01/18	0	0.00	4	23.63	24.30	-4	44	-8.99%
2018/11/28	1	20.00	0	0.00	20.00	1	42	2.33%
2018/11/13	1	19.35	0	0.00	19.35	1	55	1.81%
2018/09/20	2	22.90	0	0.00	22.75	2	69	2.88%
2018/09/17	1	24.60	0	0.00	24.60	1	68	1.45%
2018/08/22	0	0.00	1	20.45	20.45	-1	93	-1.07%
2018/08/21	1	20.50	0	0.00	20.50	1	98	1.01%
2018/08/20	1	22.60	0	0.00	21.80	1	101	0.98%
2018/07/25	1	27.50	0	0.00	27.10	1	152	0.66%
2018/07/19	0	0.00	1	27.35	27.50	-1	156	-0.64%
2018/07/16	1	29.10	0	0.00	29.10	1	155	0.64%
2018/07/05	0	0.00	5	30.20	29.50	-5	181	-2.75%
2018/06/20	0	0.00	1	31.70	31.50	-1	208	-0.48%
2018/06/12	0	0.00	1	33.85	33.70	-1	211	-0.47%
2018/06/07	1	33.80	0	0.00	33.80	1	209	0.48%
2018/06/06	0	0.00	2	33.95	34.20	-2	212	-0.94%
2018/06/04	1	33.25	0	0.00	33.15	1	210	0.48%
2018/05/30	5	34.08	0	0.00	33.80	5	206	2.42%
2018/05/29	1	34.10	0	0.00	34.40	1	203	0.49%
2018/05/25	0	0.00	2	32.80	32.60	-2	193	-1.03%
2018/05/22	2	32.20	0	0.00	31.90	2	190	1.05%
2018/05/18	0	0.00	3	33.60	31.60	-3	186	-1.60%
2018/05/17	6	32.72	1	34.45	34.10	5	180	2.77%
2018/05/16	2	31.75	0	0.00	31.75	2	169	1.18%
2018/05/15	1	34.60	0	0.00	35.25	1	160	0.62%
2018/05/10	0	0.00	2	35.60	35.80	-2	169	-1.18%
2018/05/07	2	35.15	0	0.00	34.80	2	181	1.10%
2018/04/23	0	0.00	1	37.50	37.40	-1	309	-0.32%
2018/04/20	2	37.20	0	0.00	37.20	2	308	0.65%
2018/04/19	1	37.50	0	0.00	37.40	1	309	0.32%
2018/04/16	0	0.00	2	37.05	36.70	-2	309	-0.65%
2018/04/12	0	0.00	3	37.40	37.50	-3	309	-0.97%
2018/04/11	2	39.50	0	0.00	39.50	2	303	0.66%
2018/03/22	0	0.00	2	36.73	35.95	-2	285	-0.70%
2018/03/21	4	35.89	0	0.00	35.85	4	284	1.41%
2018/03/20	2	35.85	0	0.00	35.85	2	284	0.70%
2018/03/19	0	0.00	1	37.20	36.30	-1	284	-0.35%
2018/03/16	1	36.50	1	36.50	36.15	0	280	0.00%
2018/03/13	1	36.15	0	0.00	36.50	1	281	0.36%
2018/03/09	1	34.10	0	0.00	34.30	1	278	0.36%
2018/02/27	2	36.50	0	0.00	36.65	2	289	0.69%
2018/02/06	3	37.27	0	0.00	35.90	3	307	0.98%
2018/01/30	0	0.00	1	39.90	39.90	-1	332	-0.30%
2018/01/24	0	0.00	11	44.80	45.50	-11	305	-3.60%
2018/01/23	10	47.95	1	47.15	46.60	9	295	3.04%
2018/01/22	0	0.00	2	45.80	46.05	-2	262	-0.76%
2018/01/19	2	41.63	0	0.00	41.90	2	227	0.88%
2018/01/02	0	0.00	2	40.70	41.60	-2	299	-0.67%