統振 (6170)-國泰-高雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
47.85
漲跌
▲0.25
漲幅
+0.53%
成交量
93張
產業
上櫃通信網路類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	48.25	0	0.00	48.20	1	263	0.38%
2025/01/02	1	49.85	1.1	50.40	50.50	-0.1	290	-0.03%
2024/12/31	0	0.00	0	49.95	48.05	0	284	0.00%
2024/12/13	0.1	49.90	0	0.00	49.75	0.1	296	0.03%
2024/12/12	0	50.40	0	0.00	50.20	0	295	0.00%
2024/12/11	0	0.00	1	50.00	50.00	-1	295	-0.34%
2024/12/10	3	49.90	0	0.00	50.00	3	295	1.01%
2024/12/04	0	0.00	14.3	50.59	50.50	-14.3	300	-4.75%
2024/11/25	0	0.00	0.3	48.67	49.10	-0.3	318	-0.08%
2024/11/22	0	0.00	2	48.10	48.10	-2	319	-0.63%
2024/11/20	1	47.90	1	48.20	47.85	0	326	0.00%
2024/11/19	0	0.00	0	48.15	48.15	0	327	-0.01%
2024/11/12	0	0.00	2	48.15	48.50	-2	329	-0.61%
2024/11/11	3	48.52	0	0.00	48.00	3	330	0.91%
2024/11/08	1	49.80	0	0.00	49.55	1	325	0.31%
2024/11/07	0	0.00	1	50.70	50.70	-1	323	-0.31%
2024/11/05	1	49.50	0	0.00	49.50	1	326	0.31%
2024/11/04	2	49.95	0	0.00	49.50	2	339	0.59%
2024/10/25	1	48.30	0	0.00	48.40	1	356	0.28%
2024/10/24	1	48.20	0.9	47.63	48.10	0.1	358	0.04%
2024/10/17	1	45.70	0	0.00	45.70	1	367	0.27%
2024/10/16	0.1	45.35	0	0.00	45.40	0.1	368	0.01%
2024/10/15	1	45.50	0	0.00	45.50	1	374	0.27%
2024/10/09	0.2	44.80	0	0.00	44.25	0.2	453	0.04%
2024/10/08	0	44.45	0	0.00	44.05	0	453	0.00%
2024/09/30	0.2	45.01	0	0.00	45.15	0.2	490	0.04%
2024/09/27	0.1	46.20	0	0.00	45.70	0.1	495	0.02%
2024/09/26	0.1	46.43	2	46.30	46.25	-1.9	497	-0.38%
2024/09/25	0	46.35	3	46.30	46.35	-3	505	-0.59%
2024/09/24	0	46.25	7	46.14	46.15	-7	511	-1.36%
2024/09/23	2	45.70	1	45.70	45.70	1	513	0.19%
2024/09/20	0	0.00	13	45.30	45.25	-13	518	-2.51%
2024/09/19	1	45.05	0	0.00	45.00	1	528	0.19%
2024/09/18	1	45.65	6	45.22	45.00	-5	536	-0.93%
2024/09/13	0	44.55	0	0.00	44.55	0	557	0.01%
2024/09/11	0	43.60	0	0.00	43.40	0	615	0.00%
2024/09/09	1	43.25	0	0.00	43.45	1	630	0.16%
2024/09/05	0	44.15	0	0.00	43.65	0	664	0.00%
2024/09/04	2	43.98	0	0.00	43.70	2	690	0.29%
2024/09/03	0.1	46.55	0	0.00	45.65	0.1	715	0.01%
2024/08/28	0	0.00	5	47.43	47.35	-5	801	-0.62%
2024/08/27	0	0.00	10	46.20	46.40	-10	853	-1.17%
2024/08/26	0	0.00	2	46.40	46.30	-2	880	-0.23%
2024/08/23	0	0.00	3	46.35	46.30	-3	882	-0.34%
2024/08/21	0	0.00	4	47.00	46.95	-4	894	-0.45%
2024/08/20	0.1	47.10	0	0.00	47.10	0.1	893	0.01%
2024/08/19	0.1	47.15	0	0.00	46.90	0.1	899	0.01%
2024/08/15	0	47.32	0	0.00	47.15	0	901	0.00%
2024/08/14	0	47.70	0	0.00	47.25	0	905	0.00%
2024/08/12	0.3	47.92	0	0.00	47.55	0.3	903	0.03%
2024/08/09	0.1	48.00	0	0.00	48.15	0.1	907	0.01%
2024/08/07	0	47.90	2	48.90	47.65	-2	928	-0.21%
2024/08/06	0	46.00	0	0.00	45.60	0	931	0.00%
2024/08/05	5	46.95	1	48.70	45.70	4	933	0.43%
2024/08/01	1	51.40	12	51.33	51.00	-11	922	-1.19%
2024/07/31	0	51.00	0	0.00	50.50	0	929	0.00%
2024/07/30	0.1	51.10	0	0.00	51.10	0.1	938	0.01%
2024/07/29	0	51.95	0	0.00	50.70	0	936	0.00%
2024/07/26	0	51.90	0	0.00	51.80	0	927	0.00%
2024/07/23	0.1	52.80	0	0.00	52.30	0.1	926	0.01%
2024/07/22	5.2	52.20	1	52.40	52.40	4.2	928	0.45%
2024/07/19	6.1	53.17	1	53.30	52.20	5.1	920	0.55%
2024/07/18	0.2	53.70	0	0.00	53.30	0.2	912	0.02%
2024/07/17	6	55.33	0	0.00	54.40	6	907	0.67%
2024/07/16	1	55.00	0	0.00	54.40	1	908	0.11%
2024/07/15	9.2	54.97	0	0.00	54.80	9.2	914	1.00%
2024/07/12	13	59.15	2	59.49	59.50	11	884	1.24%
2024/07/11	5	58.30	0	0.00	58.70	5	853	0.59%
2024/07/10	5	58.02	3	57.90	57.90	2	847	0.24%
2024/07/08	0	57.90	0	0.00	57.30	0	844	0.00%
2024/07/05	0	58.30	6	58.05	58.30	-6	835	-0.72%
2024/07/04	1	57.70	1	57.30	57.50	0	836	0.00%
2024/07/02	0	0.00	1	58.00	57.40	-1	860	-0.12%
2024/07/01	0.1	56.80	2	58.50	57.70	-1.9	854	-0.22%
2024/06/27	1	58.09	1	57.70	57.70	0	846	0.00%
2024/06/26	0	0.00	0	58.00	57.70	0	846	0.00%
2024/06/25	0	0.00	2	57.70	57.70	-2	846	-0.24%
2024/06/24	0.1	58.90	0	0.00	58.20	0.1	839	0.01%
2024/06/21	0	58.90	1	59.10	58.90	-1	837	-0.12%
2024/06/20	1	59.40	21.1	59.65	59.30	-20.1	831	-2.42%
2024/06/19	4.1	60.98	0	0.00	60.10	4.1	820	0.50%
2024/06/18	4	60.90	2.2	61.55	60.90	1.8	811	0.22%
2024/06/17	0	0.00	1	59.00	59.30	-1	775	-0.13%
2024/06/14	19	59.35	0.4	59.45	59.60	18.6	779	2.39%
2024/06/13	22.4	59.53	20	58.16	59.20	2.4	778	0.31%
2024/06/12	2	58.30	31	58.35	58.90	-29	769	-3.77%
2024/06/11	2	58.90	9	59.14	58.80	-7	753	-0.93%
2024/06/07	0.2	60.10	16	59.39	59.90	-15.9	740	-2.14%
2024/06/06	14	58.44	4	58.65	58.90	10	711	1.41%
2024/06/05	5	58.18	0	0.00	57.60	5	691	0.72%
2024/06/04	19	57.91	2	57.75	57.10	17	692	2.45%
2024/06/03	0	0.00	1	57.00	57.70	-1	695	-0.14%
2024/05/31	5	57.60	5	57.60	57.20	0	685	0.00%
2024/05/30	1	56.30	3	56.00	56.20	-2	637	-0.31%
2024/05/29	0	0.00	5	54.90	54.40	-5	613	-0.81%
2024/05/27	0	0.00	9	55.24	55.30	-9	622	-1.45%
2024/05/23	1	54.50	0	0.00	53.50	1	661	0.15%
2024/05/20	0	0.00	1	55.20	54.80	-1	729	-0.14%
2024/05/09	0	55.80	0	0.00	55.60	0	814	0.00%
2024/05/08	0	0.00	2	55.55	55.50	-2	800	-0.25%
2024/05/07	0	0.00	1	55.20	55.60	-1	800	-0.12%
2024/05/06	0	0.00	0.1	55.50	55.10	-0.1	793	-0.01%
2024/05/02	1	53.50	0	0.00	53.60	1	778	0.13%
2024/04/29	0	53.40	0	0.00	52.80	0	778	0.00%
2024/04/24	0	53.00	0	0.00	52.50	0	778	0.00%
2024/04/22	0	52.35	0	0.00	51.90	0	789	0.00%
2024/04/19	2.2	52.36	5	53.00	52.40	-2.8	792	-0.35%
2024/04/18	0	53.76	3	53.97	53.60	-3	783	-0.38%
2024/04/17	2	53.95	0	0.00	53.80	2	797	0.25%
2024/04/16	0	53.20	0	0.00	52.90	0	802	0.00%
2024/04/15	0	0.00	0	54.70	54.10	0	799	0.00%
2024/04/12	7	55.00	2	55.10	55.40	5	803	0.62%
2024/04/11	0	0.00	2	55.10	54.70	-2	819	-0.24%
2024/04/10	6	55.13	0	0.00	55.10	6	874	0.69%
2024/04/09	11	55.29	2	55.55	55.80	9	899	1.00%
2024/04/08	2	53.40	4	53.80	53.50	-2	913	-0.22%
2024/04/03	0	0.00	1	53.70	53.60	-1	914	-0.11%
2024/04/01	0	54.37	0	0.00	53.90	0	919	0.00%
2024/03/28	0	0.00	0	54.60	54.40	0	931	0.00%
2024/03/27	0	54.90	1	54.10	53.80	-1	929	-0.11%
2024/03/22	1	53.60	0	0.00	53.60	1	936	0.11%
2024/03/21	0	54.10	0	0.00	53.50	0	939	0.00%
2024/03/20	0	0.00	2	53.45	53.20	-2	943	-0.21%
2024/03/19	1	54.50	0	0.00	54.10	1	959	0.10%
2024/03/18	0	52.85	2	53.25	53.80	-2	989	-0.20%
2024/03/15	1	54.00	0	0.00	53.30	1	1,012	0.10%
2024/03/14	2	53.30	0	0.00	53.10	2	1,052	0.19%
2024/03/13	0	54.30	0	0.00	53.50	0	1,083	0.00%
2024/03/12	2	54.90	1	55.20	54.50	1	1,079	0.09%
2024/03/11	7	54.47	1	54.50	54.40	6	1,075	0.56%
2024/03/08	4	53.20	0	0.00	52.90	4	1,063	0.38%
2024/03/07	5	54.60	5	55.30	54.80	0	1,043	0.00%
2024/03/06	2	55.10	2	56.00	54.80	0	1,031	0.00%
2024/03/05	0	56.60	0	0.00	55.30	0	1,019	0.00%
2024/03/01	6	56.12	0	0.00	55.40	6	1,009	0.59%
2024/02/27	0	55.20	1	54.90	55.20	-1	1,001	-0.10%
2024/02/26	27	56.96	0	0.00	56.20	27	980	2.75%
2024/02/23	6	58.30	0	0.00	57.70	6	958	0.63%
2024/02/22	1	60.30	4	59.25	59.10	-3	944	-0.32%
2024/02/21	0	58.80	1	58.40	58.40	-1	907	-0.11%
2024/02/20	3	57.17	0	0.00	57.20	3	889	0.34%
2024/02/19	9	59.19	4.1	59.37	58.30	4.9	860	0.57%
2024/02/16	4	55.21	0	0.00	55.90	4	783	0.52%
2024/02/15	0	0.00	8	54.70	54.50	-8	783	-1.02%
2024/02/05	11	52.70	1	53.00	53.20	10	785	1.27%