大城地產 (6171)-國泰-高雄券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
41.20
漲跌
▲1.25
漲幅
+3.13%
成交量
68張
產業
上櫃營建類股
53人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0.1	40.00	0	0.00	41.20	0.1	109	0.07%
2024/11/12	0	0.00	1	43.00	41.45	-1	111	-0.90%
2024/11/07	2	37.90	0	0.00	38.35	2	110	1.81%
2024/10/23	1	37.35	0	0.00	37.35	1	140	0.71%
2024/10/22	0	0.00	0.7	37.50	37.60	-0.7	141	-0.51%
2024/10/21	0.2	37.55	0	0.00	37.95	0.2	144	0.14%
2024/10/18	0	0.00	9	37.61	37.85	-9	145	-6.17%
2024/10/08	0	0.00	0.2	39.85	40.00	-0.2	155	-0.12%
2024/09/23	4.1	37.42	1.9	36.91	37.10	2.2	165	1.34%
2024/09/20	3.1	41.15	1	41.15	40.65	2.1	164	1.25%
2024/09/12	1	41.30	0	0.00	41.65	1	157	0.63%
2024/09/11	2	41.25	0	0.00	41.25	2	157	1.27%
2024/09/10	3	42.88	0	0.00	41.75	3	158	1.91%
2024/09/09	2	43.83	0	0.00	44.25	2	157	1.27%
2024/09/02	0	50.60	0	0.00	49.35	0	154	0.02%
2024/08/26	0	0.00	1	50.00	49.55	-1	145	-0.69%
2024/08/22	0	48.70	0	0.00	48.20	0	131	0.02%
2024/08/19	1	52.40	0	0.00	52.60	1	137	0.73%
2024/08/06	1.2	44.35	1	49.35	44.35	0.2	157	0.13%
2024/08/05	0.1	49.71	0	0.00	49.25	0.1	164	0.03%
2024/08/02	0.1	55.59	0	0.00	54.70	0.1	165	0.07%
2024/07/31	2	57.60	2.1	57.89	57.60	-0.1	175	-0.06%
2024/07/30	0.1	52.20	0	0.00	54.20	0.1	176	0.03%
2024/07/29	9	54.47	0	0.00	53.70	9	184	4.89%
2024/07/26	0	0.00	1.5	51.00	52.00	-1.5	185	-0.81%
2024/07/22	0	0.00	1	48.00	48.95	-1	193	-0.52%
2024/07/18	1.6	49.95	0	0.00	49.70	1.6	198	0.81%
2024/07/10	0.6	45.05	0	0.00	45.50	0.6	222	0.27%
2024/07/09	0	0.00	1	44.20	44.40	-1	224	-0.45%
2024/07/08	1	44.00	0	0.00	44.35	1	223	0.45%
2024/07/03	0	0.00	3	44.50	44.60	-3	226	-1.32%
2024/07/02	3	44.00	0	0.00	44.55	3	231	1.30%
2024/07/01	0	0.00	3	44.60	44.70	-3	233	-1.28%
2024/06/24	1	43.50	1	44.10	43.80	0	237	0.00%
2024/06/20	0.1	43.00	0	0.00	44.05	0.1	239	0.04%
2024/06/13	0	0.00	0.3	42.60	42.85	-0.3	252	-0.12%
2024/06/07	0	0.00	1	45.00	44.70	-1	255	-0.39%
2024/06/06	0	0.00	0.3	43.75	43.75	-0.3	258	-0.12%
2024/06/04	1	43.75	3	43.85	44.25	-2	259	-0.77%
2024/05/31	1	41.60	1	41.90	41.45	0	260	0.00%
2024/05/29	0	0.00	1	40.20	40.90	-1	259	-0.39%
2024/05/28	0	0.00	1	40.70	40.10	-1	259	-0.39%
2024/05/27	3	39.25	0	0.00	39.85	3	258	1.16%
2024/05/24	1	38.80	0	0.00	38.90	1	258	0.39%
2024/05/23	0.4	38.60	0	0.00	38.40	0.4	258	0.14%
2024/05/21	0.1	40.65	0	0.00	40.25	0.1	250	0.04%
2024/05/20	1	40.90	0	0.00	41.05	1	251	0.40%
2024/05/14	0	0.00	4	39.50	39.10	-4	239	-1.67%
2024/05/09	0	0.00	0.2	40.90	40.35	-0.2	222	-0.07%
2024/05/07	1	45.30	1	45.70	46.70	0	204	0.00%
2024/05/06	0.2	47.30	0.4	47.40	47.35	-0.3	194	-0.15%
2024/05/03	6	45.23	2	46.45	46.25	4	187	2.13%
2024/05/02	0.2	44.80	0	0.00	44.55	0.2	180	0.11%
2024/04/30	3	42.38	2	43.25	42.75	1	171	0.58%
2024/04/29	2	43.53	0	0.00	43.05	2	168	1.19%
2024/04/26	5.3	43.01	5	42.83	43.20	0.3	163	0.15%
2024/04/25	0	0.00	2	40.43	41.25	-2	158	-1.27%
2024/04/24	2	39.10	1	39.55	39.50	1	153	0.65%
2024/04/23	0	0.00	1	39.00	39.15	-1	150	-0.66%
2024/04/22	2	38.55	2	39.18	38.35	0	147	0.00%
2024/04/15	1	39.00	1	39.20	38.95	0	123	0.00%
2024/04/12	0	0.00	1	38.90	39.10	-1	126	-0.79%
2024/04/09	1	38.75	1	39.05	39.10	0	124	0.00%
2024/04/08	5	39.13	7	39.62	39.70	-2	124	-1.60%
2024/04/03	5	37.90	8	37.38	37.65	-3	119	-2.51%
2024/04/02	0	0.00	2	35.55	35.75	-2	115	-1.73%
2024/04/01	0	0.00	1	34.90	35.00	-1	114	-0.88%
2024/03/29	0	0.00	3	34.70	34.60	-3	111	-2.69%
2024/03/28	0	0.00	5	34.58	34.60	-5	111	-4.49%
2024/03/27	0	0.00	2	34.00	34.25	-2	109	-1.83%
2024/03/25	0	0.00	1	33.50	33.50	-1	107	-0.93%
2024/03/22	0	0.00	0	32.90	33.30	0	105	-0.01%
2024/03/21	2	33.70	1	33.65	33.40	1	104	0.96%
2024/03/20	7	33.48	9	33.41	33.25	-2	101	-1.97%
2024/03/19	4	32.70	5	32.42	33.00	-1	99	-1.00%
2024/03/15	0	0.00	1	31.25	31.30	-1	95	-1.05%
2024/03/14	0	0.00	1	31.35	31.25	-1	89	-1.12%
2024/03/13	0	0.00	1	31.30	31.35	-1	90	-1.10%
2024/03/12	0	0.00	1	32.10	31.20	-1	91	-1.09%
2024/03/11	0	0.00	4	31.69	31.85	-4	88	-4.52%
2024/03/08	0	0.00	5	31.18	31.35	-5	91	-5.49%
2024/02/26	3	28.48	0	0.00	28.55	3	91	3.28%
2024/01/11	1	27.55	0	0.00	27.55	1	84	1.18%
2024/01/05	0	0.00	0.6	27.45	27.50	-0.6	71	-0.82%
2024/01/02	1	26.45	3	26.95	27.00	-2	67	-2.94%
2023/12/08	1	25.30	0	0.00	25.30	1	51	1.94%
2023/12/05	0	0.00	4	26.30	26.50	-4	44	-8.95%
2023/12/04	0	0.00	3	25.50	25.90	-3	40	-7.48%
2023/12/01	0	0.00	3	24.92	25.00	-3	36	-8.12%
2023/11/30	0	0.00	18	24.51	24.60	-18	34	-52.00%
2023/11/27	0	0.00	1	24.00	23.80	-1	27	-3.63%
2023/11/23	0	0.00	2	23.65	23.70	-2	25	-7.79%
2023/11/22	0	0.00	1	23.45	23.35	-1	24	-4.04%
2023/11/21	0	0.00	0.5	24.28	23.25	-0.5	24	-2.06%
2023/11/20	0	0.00	1	23.00	23.00	-1	24	-4.12%
2023/11/17	0	0.00	1	22.90	22.90	-1	23	-4.26%
2023/11/16	0	0.00	2	22.73	22.70	-2	23	-8.35%
2023/11/15	0	0.00	1	22.60	22.65	-1	23	-4.23%
2023/11/13	1	21.95	0.7	22.31	22.45	0.3	22	1.36%
2023/11/09	1.8	22.15	4.1	22.35	22.15	-2.3	22	-10.32%
2023/11/08	0	0.00	4	21.90	21.85	-4	20	-19.34%
2023/11/03	0	0.00	1	21.45	21.35	-1	18	-5.35%
2023/10/27	0	0.00	1	21.50	21.35	-1	20	-4.88%
2023/10/23	0.3	21.20	0	0.00	21.25	0.3	21	1.27%
2023/10/20	0.4	21.15	0	0.00	21.25	0.4	21	1.84%
2023/10/19	0.2	21.70	6.6	21.68	21.40	-6.5	22	-29.05%
2023/10/13	1	21.45	0	0.00	21.40	1	23	4.34%
2023/09/18	8	21.08	3.3	21.20	21.15	4.7	24	19.35%
2023/09/11	2	21.35	0	0.00	21.35	2	23	8.42%
2023/09/07	8	21.68	0	0.00	21.60	8	23	34.14%
2023/09/06	0.5	21.50	0	0.00	21.80	0.5	23	2.02%
2023/08/29	2	21.50	0	0.00	21.60	2	24	8.29%
2023/08/22	0	0.00	1	21.60	21.65	-1	25	-3.96%
2023/08/17	0	0.00	2	21.20	21.15	-2	25	-7.87%
2023/08/09	0	0.00	20	21.56	21.50	-20	24	-80.48%
2023/07/31	1	20.70	0.2	21.00	20.75	0.8	25	3.12%
2023/07/28	2	20.80	1	21.50	20.70	1	25	3.93%
2023/07/27	0	22.00	0.1	22.75	20.90	-0.1	24	-0.25%
2023/07/24	1	20.70	0	0.00	20.75	1	25	3.88%
2023/07/20	1	21.05	0	0.00	20.95	1	26	3.71%
2023/07/19	2	21.03	0	0.00	21.00	2	27	7.37%
2023/07/17	1	21.05	0.2	21.38	21.35	0.8	26	3.01%
2023/07/13	10	21.44	0	0.00	21.35	10	29	33.61%
2023/07/06	2	21.35	0	0.00	21.35	2	33	6.00%
2023/07/03	3	21.20	0	0.00	21.25	3	34	8.60%
2023/06/29	4	21.10	0	0.00	21.25	4	36	11.03%
2023/06/28	0.1	22.05	0	0.00	22.20	0.1	37	0.36%
2023/06/27	3	21.98	0	0.00	22.00	3	37	7.91%
2023/06/19	0.6	21.70	0	0.00	22.00	0.6	53	1.12%
2023/06/08	1	21.90	0	0.00	22.05	1	57	1.73%
2023/06/02	3	21.82	0.7	22.00	21.85	2.3	59	3.92%
2023/06/01	2	21.88	0	0.00	21.85	2	60	3.31%
2023/05/29	2	22.08	0.5	22.30	22.05	1.5	59	2.53%
2023/05/19	0.1	22.20	0	0.00	22.10	0.1	61	0.16%
2023/05/11	0	0.00	1	21.75	21.40	-1	62	-1.60%
2023/05/10	1	21.30	0.4	21.55	21.55	0.6	62	0.97%
2023/05/09	1	21.30	0	0.00	21.75	1	61	1.63%
2023/05/04	1	21.50	0	0.00	21.65	1	62	1.60%
2023/05/03	1.8	21.52	0	0.00	21.60	1.8	62	2.89%
2023/04/26	1	21.60	0.6	21.98	21.75	0.4	61	0.67%
2023/04/25	6.1	21.87	0.9	22.02	21.80	5.2	61	8.39%
2023/04/24	1	22.20	0	0.00	22.20	1	60	1.66%
2023/04/21	1	22.20	0	0.00	22.25	1	60	1.67%
2023/04/18	5	22.33	0	0.00	22.30	5	59	8.43%
2023/04/14	1	22.75	0	0.00	22.80	1	55	1.82%
2023/04/12	0.5	22.54	0	0.00	22.70	0.5	54	1.00%
2023/04/11	2	22.75	0	0.00	22.75	2	53	3.76%
2023/04/10	1.2	22.84	0	0.00	22.85	1.2	51	2.31%
2023/04/06	1	22.85	0	0.00	22.90	1	51	1.96%
2023/03/29	0.5	22.78	0	0.00	22.90	0.5	48	0.95%
2023/03/28	0.2	22.85	0	0.00	22.80	0.2	47	0.44%
2023/03/27	1.4	22.81	0	0.00	22.85	1.4	46	2.98%
2023/03/24	7	22.79	0.3	22.85	23.10	6.7	44	15.09%
2023/03/23	3.1	23.25	0	0.00	23.25	3.1	36	8.43%
2023/03/22	0	0.00	10	25.69	25.80	-10	31	-31.85%
2023/03/21	1	25.60	0	0.00	25.60	1	30	3.23%
2023/03/15	10	25.47	0.1	25.15	25.65	9.9	28	34.74%
2023/03/14	3	24.90	0	0.00	24.80	3	27	11.05%
2023/03/10	1	25.10	0	0.00	25.20	1	25	3.87%
2023/03/09	1	25.15	0.4	25.50	25.35	0.6	25	2.20%
2023/03/07	0	0.00	0	25.60	25.45	0	25	-0.02%
2023/03/03	2.1	24.50	1	24.75	24.90	1.1	22	4.81%
2023/03/02	1.2	24.45	0	0.00	24.50	1.2	21	5.58%
2023/03/01	4	24.48	0	0.00	24.45	4	21	18.82%
2023/02/23	0.6	24.40	0	0.00	24.60	0.6	20	2.81%
2023/02/21	0.9	24.05	0	0.00	24.20	0.9	20	4.46%
2023/02/20	2.5	23.99	0	0.00	24.00	2.5	19	12.75%
2023/02/17	1	24.10	0	0.00	24.05	1	19	5.12%
2023/02/16	1	24.20	0	0.00	24.20	1	19	5.12%
2023/02/15	0.2	24.00	0	0.00	24.10	0.2	19	1.02%
2023/02/14	0.9	24.00	0	0.00	24.10	0.9	19	4.54%
2023/02/13	1	23.95	0	0.00	23.95	1	20	5.00%
2022/12/20	0.2	24.78	0	0.00	24.05	0.2	22	0.89%
2022/10/19	1	24.05	0	0.00	24.15	1	48	2.06%
2022/09/29	0	0.00	1	26.00	26.00	-1	46	-2.17%
2022/09/28	0	0.00	2	26.00	25.95	-2	45	-4.35%
2022/09/23	1	26.50	0	0.00	26.60	1	45	2.20%
2022/09/12	2	26.80	0	0.00	26.90	2	43	4.56%
2022/08/26	1	25.75	0	0.00	26.25	1	44	2.27%
2022/06/01	0	0.00	1	29.60	29.55	-1	109	-0.92%
2022/05/30	0	0.00	1	29.55	29.35	-1	110	-0.91%
2022/05/13	0	0.00	2	28.48	28.50	-2	115	-1.73%
2022/05/05	0	0.00	1	28.95	28.95	-1	119	-0.84%
2022/04/08	0	0.00	2	29.85	30.05	-2	144	-1.39%
2022/04/01	1	30.00	0	0.00	30.20	1	137	0.73%
2022/03/30	2	30.23	0	0.00	30.00	2	134	1.49%
2022/03/29	0	30.50	0	0.00	30.45	0	129	0.01%
2022/03/11	0.1	29.10	0	0.00	29.15	0.1	101	0.08%
2022/03/04	1	29.15	0	0.00	29.20	1	108	0.92%
2022/02/11	1	28.95	0	0.00	28.90	1	128	0.78%
2022/02/08	1	28.90	0	0.00	28.85	1	133	0.75%
2022/02/07	0	0.00	1	28.85	28.80	-1	134	-0.74%
2022/01/13	1	28.60	0	0.00	28.65	1	141	0.71%
2022/01/10	1	29.20	0	0.00	28.95	1	163	0.61%
2022/01/03	0	0.00	69	29.20	29.10	-69	193	-35.69%
2021/12/30	0	0.00	6	29.36	29.30	-6	196	-3.06%
2021/12/20	11	29.10	0	0.00	29.35	11	272	4.03%
2021/12/17	42	29.51	0	0.00	29.45	42	273	15.37%
2021/12/16	17	29.30	0	0.00	29.40	17	272	6.24%
2021/12/14	12	29.15	0	0.00	29.40	12	271	4.42%
2021/12/10	0	29.10	1	29.05	29.10	-1	268	-0.37%
2021/12/08	0	0.00	1	29.05	29.15	-1	267	-0.37%
2021/12/06	0	0.00	1	29.00	29.10	-1	265	-0.38%
2021/12/03	25	28.51	0	0.00	28.55	25	263	9.50%
2021/12/02	32	28.05	17	28.24	28.25	15	260	5.75%
2021/12/01	4	27.71	0	0.00	27.90	4	258	1.55%
2021/11/30	1	27.95	0	0.00	28.00	1	255	0.39%
2021/11/29	54	27.98	0	0.00	27.95	54	255	21.12%
2021/11/26	10	28.20	0	0.00	28.35	10	251	3.97%
2021/11/24	0	0.00	1	28.50	28.35	-1	250	-0.40%
2021/11/23	10	28.20	0	0.00	28.35	10	251	3.98%
2021/11/22	9	28.26	0	0.00	28.35	9	250	3.59%
2021/11/19	6	28.25	0.3	28.25	28.40	5.7	249	2.28%
2021/11/04	0	0.00	9	29.63	29.50	-9	236	-3.81%
2021/11/03	0	0.00	16	29.36	29.35	-16	235	-6.80%
2021/11/01	20	28.40	0	0.00	28.80	20	233	8.56%
2021/10/29	15	28.33	7	28.31	28.35	8	232	3.44%
2021/10/28	10	28.10	0	0.00	28.15	10	231	4.32%
2021/10/26	18	27.14	0	0.00	27.30	18	225	7.98%
2021/10/25	55	27.19	1	27.20	27.25	54	222	24.22%
2021/10/19	2	27.08	1	27.60	27.00	1	216	0.46%
2021/10/18	3	27.22	3	27.33	27.10	0	211	0.00%
2021/10/15	1	31.00	1	30.65	31.00	0	199	0.00%
2021/10/14	1	30.55	0	0.00	30.55	1	190	0.53%
2021/10/13	1	30.50	0	0.00	30.55	1	185	0.54%
2021/10/07	0	0.00	1	30.45	30.15	-1	168	-0.59%
2021/10/06	1	29.30	0	0.00	29.90	1	164	0.61%
2021/10/05	0	0.00	1	29.00	29.10	-1	154	-0.65%
2021/10/01	4	29.91	2	29.73	30.00	2	116	1.71%
2021/08/30	0	0.00	1	26.90	26.90	-1	94	-1.06%
2021/08/16	0	0.00	1	26.15	26.55	-1	112	-0.89%
2021/07/14	1	26.25	0	0.00	26.25	1	253	0.39%
2021/07/07	0	26.40	0	0.00	26.10	0	261	0.01%
2021/06/28	0	0.00	0.1	26.00	26.25	-0.1	289	-0.02%
2021/06/16	0	0.00	3	26.60	26.60	-3	361	-0.83%
2021/06/10	0.1	26.70	0	0.00	26.55	0.1	363	0.01%
2021/05/26	1	26.95	0	0.00	26.95	1	353	0.28%
2021/05/25	2	27.18	0	0.00	27.10	2	350	0.57%
2021/05/19	0	0.00	2	26.05	26.95	-2	342	-0.58%
2021/05/14	2	26.45	0	0.00	26.50	2	326	0.61%
2021/05/07	0	0.00	2	27.80	27.65	-2	290	-0.69%
2021/05/04	1	27.00	2	26.80	26.80	-1	262	-0.38%
2021/05/03	0	0.00	2	27.78	27.50	-2	254	-0.79%
2021/04/28	3	28.00	0	0.00	28.10	3	232	1.29%
2021/04/27	1	27.20	0	0.00	27.45	1	216	0.46%
2021/04/26	1	26.05	0	0.00	26.20	1	198	0.50%
2021/04/23	0	0.00	1	26.20	26.10	-1	194	-0.51%
2021/04/19	0	0.00	2	26.05	26.25	-2	188	-1.06%
2021/04/13	1	26.10	56	25.90	25.80	-55	185	-29.72%
2021/04/12	2	26.20	0	0.00	26.30	2	182	1.10%
2021/04/09	0	0.00	2	26.20	26.15	-2	180	-1.11%
2021/04/08	1	26.20	6	25.75	26.25	-5	178	-2.81%
2021/04/07	0	0.00	34	25.68	25.70	-34	173	-19.65%
2021/04/06	3	25.87	11	25.81	25.60	-8	170	-4.71%
2021/04/01	0	0.00	5	26.55	26.50	-5	160	-3.11%
2021/03/29	1	26.15	2	26.20	26.60	-1	153	-0.65%
2021/03/26	15	25.59	0	0.00	25.65	15	149	10.01%
2021/03/25	5	25.95	11	25.15	25.10	-6	146	-4.11%
2021/03/24	1	24.65	0	0.00	24.70	1	91	1.10%
2021/03/23	1	24.80	0	0.00	24.90	1	90	1.10%
2021/03/22	6	24.72	0	0.00	24.95	6	89	6.74%
2021/03/17	1	23.85	0	0.00	23.90	1	86	1.15%
2021/03/16	3	23.80	0	0.00	23.80	3	86	3.46%
2021/03/11	6	23.53	1	23.60	23.60	5	102	4.86%
2021/03/10	2	23.53	0	0.00	23.60	2	102	1.96%
2021/03/09	10	23.42	8	23.40	23.60	2	102	1.96%
2021/03/05	5	23.65	0	0.00	23.65	5	100	4.98%
2021/03/04	2	23.70	0	0.00	23.75	2	100	1.98%
2021/03/02	2	23.65	0	0.00	23.65	2	102	1.96%
2021/02/26	11	23.55	0	0.00	23.60	11	103	10.66%
2021/02/25	13	23.66	2	23.70	23.65	11	103	10.66%
2021/02/23	2	23.73	3	23.70	23.70	-1	105	-0.95%
2021/02/22	1	23.75	1	23.10	23.75	0	106	0.00%
2021/02/04	8	22.66	3	22.73	23.00	5	113	4.39%
2021/01/29	2	21.55	0	0.00	21.70	2	115	1.74%
2021/01/28	2	21.55	0	0.00	21.65	2	114	1.74%
2021/01/22	0	0.00	2	20.75	20.80	-2	116	-1.72%
2021/01/21	0	0.00	3	20.62	20.85	-3	116	-2.57%
2021/01/14	1	22.00	0	0.00	22.30	1	119	0.83%
2021/01/13	1	22.80	0	0.00	22.80	1	119	0.84%
2021/01/11	0	0.00	7	22.35	22.30	-7	117	-5.94%
2021/01/08	27	22.06	0	0.00	22.25	27	117	23.05%
2021/01/07	72	22.01	0	0.00	22.10	72	117	61.22%
2021/01/06	10	21.05	0	0.00	21.10	10	115	8.68%
2021/01/04	2	21.38	0	0.00	21.20	2	111	1.79%
2020/12/30	5	21.51	0	0.00	21.55	5	111	4.47%
2020/12/28	3	21.70	0	0.00	21.60	3	110	2.72%
2020/12/25	5	21.73	1	21.75	21.75	4	109	3.66%
2020/12/24	3	21.85	0	0.00	21.75	3	108	2.75%
2020/12/23	3	21.63	0	0.00	21.70	3	106	2.81%
2020/12/22	1	20.50	0	0.00	20.10	1	106	0.94%
2020/12/08	2	22.50	1	23.10	22.40	1	98	1.02%
2020/12/04	1	23.85	0	0.00	23.75	1	91	1.09%
2020/11/30	1	23.70	0	0.00	23.70	1	104	0.96%
2020/11/25	0	0.00	1	24.00	23.95	-1	103	-0.96%
2020/11/20	2	23.55	0	0.00	23.55	2	104	1.91%
2020/11/12	1	23.05	0	0.00	22.90	1	102	0.97%
2020/11/11	0	0.00	1	23.15	23.40	-1	98	-1.02%
2020/11/10	1	23.45	0	0.00	23.55	1	96	1.04%
2020/10/15	1	23.80	0	0.00	23.90	1	97	1.02%
2020/09/15	1	25.00	0	0.00	24.95	1	127	0.78%
2020/09/14	1	24.15	0	0.00	24.70	1	128	0.78%
2020/09/10	2	25.05	0	0.00	24.80	2	133	1.50%
2020/09/09	0	0.00	2	25.03	25.05	-2	132	-1.51%
2020/09/08	1	25.40	3	25.12	25.15	-2	131	-1.52%
2020/09/07	0	0.00	5	25.87	25.55	-5	131	-3.80%
2020/09/03	1	24.95	0	0.00	24.90	1	120	0.83%
2020/08/24	0	0.00	14	24.40	24.95	-14	116	-12.00%
2020/08/19	0	0.00	7	24.37	24.30	-7	111	-6.25%
2020/08/14	0	0.00	2	24.80	24.70	-2	114	-1.75%
2020/08/13	0	0.00	11	24.82	24.60	-11	114	-9.57%
2020/08/11	0	0.00	1	24.15	24.05	-1	116	-0.86%
2020/07/17	0	0.00	5	24.85	24.60	-5	124	-4.03%
2020/07/15	0	0.00	1	24.60	24.45	-1	124	-0.80%
2020/06/17	0	0.00	1	22.20	22.00	-1	115	-0.87%
2020/06/12	1	21.20	0	0.00	21.30	1	129	0.77%
2020/05/21	0	0.00	12	22.09	22.05	-12	154	-7.77%
2020/05/19	0	0.00	2	22.00	21.70	-2	152	-1.32%
2020/05/18	0	0.00	2	21.30	21.60	-2	151	-1.32%
2020/03/24	0	0.00	5	13.95	14.30	-5	172	-2.90%
2020/03/23	0	0.00	1	13.40	13.00	-1	170	-0.59%
2020/03/19	10	11.75	4	11.74	11.70	6	164	3.64%
2020/03/12	1	15.65	0	0.00	15.75	1	143	0.70%
2020/03/10	1	17.20	0	0.00	17.35	1	138	0.72%
2020/03/02	3	19.20	0	0.00	19.15	3	132	2.27%
2020/02/27	1	20.20	0	0.00	20.00	1	129	0.77%
2020/02/26	1	21.35	0	0.00	21.35	1	127	0.79%
2020/02/19	1	22.00	0	0.00	22.00	1	128	0.78%
2020/02/14	3	22.50	0	0.00	22.50	3	129	2.32%
2020/02/13	2	22.35	0	0.00	22.30	2	129	1.55%
2020/02/04	1	21.50	0	0.00	21.45	1	136	0.73%
2020/01/30	1	22.00	2	21.70	21.25	-1	147	-0.68%
2020/01/16	1	23.45	0	0.00	23.55	1	154	0.65%
2020/01/14	10	23.50	10	23.45	23.45	0	156	0.00%
2020/01/02	0	0.00	40	22.78	22.65	-40	159	-25.12%
2019/12/27	22	23.97	0	0.00	24.20	22	152	14.39%
2019/12/25	4	21.95	0	0.00	21.95	4	139	2.87%
2019/12/24	15	22.43	0	0.00	22.15	15	138	10.84%
2019/12/23	40	21.90	0	0.00	22.05	40	126	31.63%
2019/12/11	5	21.31	0	0.00	21.30	5	125	3.97%
2019/12/03	2	19.88	0	0.00	19.80	2	135	1.47%
2019/11/07	1	21.00	0	0.00	21.10	1	201	0.50%
2019/11/05	2	21.03	0	0.00	21.00	2	203	0.98%
2019/11/04	5	21.25	0	0.00	21.15	5	204	2.45%
2019/10/03	0	0.00	20	18.84	19.00	-20	178	-11.21%
2019/09/26	20	19.60	0	0.00	19.65	20	185	10.79%
2019/09/10	0	0.00	2	20.10	20.15	-2	270	-0.74%
2019/09/05	1	20.10	1	20.35	20.35	0	263	0.00%
2019/08/28	1	18.45	0	0.00	18.55	1	250	0.40%
2019/08/13	1	18.00	0	0.00	17.95	1	201	0.50%
2019/08/06	0	0.00	5	16.30	16.45	-5	178	-2.80%
2019/08/05	5	16.65	0	0.00	16.70	5	175	2.85%
2019/07/01	2	16.55	2	16.85	16.75	0	113	0.00%
2019/06/28	1	15.25	1	15.40	15.55	0	87	0.00%
2019/04/29	0	0.00	3	11.50	11.45	-3	9	-30.72%
2019/04/18	1	11.75	0	0.00	11.55	1	9	11.09%
2019/03/22	1	11.55	0	0.00	11.55	1	8	11.98%
2018/12/20	0	0.00	1	10.95	10.95	-1	11	-8.45%
2018/11/21	1	11.10	0	0.00	11.10	1	13	7.22%
2018/10/24	0	0.00	2	10.58	11.30	-2	34	-5.79%
2018/10/16	2	10.70	0	0.00	10.85	2	34	5.87%
2018/10/05	0	0.00	1	12.00	11.95	-1	32	-3.12%
2018/09/25	1	11.60	0	0.00	11.35	1	32	3.10%
2018/09/05	1	11.65	0	0.00	11.65	1	34	2.93%