安碁 (6174)-國泰-高雄券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
264張
產業
上櫃電子零組件類股▲1.64%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	22.80	0	0.00	22.90	2	216	0.92%
2024/11/20	1	23.20	0	0.00	23.30	1	210	0.47%
2024/11/19	3	23.75	0	0.00	23.55	3	207	1.44%
2024/11/18	0	0.00	1	24.10	23.35	-1	201	-0.50%
2024/11/15	1	22.90	0	0.00	23.25	1	193	0.52%
2024/11/13	1	20.70	0	0.00	20.65	1	165	0.60%
2024/10/17	1	23.00	1	23.20	22.05	0	127	0.00%
2024/10/14	23	22.88	22	21.85	21.70	1	114	0.87%
2024/10/11	1	22.70	1	22.85	23.20	0	100	0.00%
2024/10/08	0	0.00	4	21.20	20.80	-4	78	-5.09%
2024/10/04	5	21.56	1	22.05	21.45	4	77	5.16%
2024/09/24	0	0.00	5	20.60	20.60	-5	74	-6.73%
2024/09/20	2	21.95	0	0.00	20.85	2	71	2.81%
2024/09/19	4.2	22.27	0	22.50	21.80	4.2	66	6.24%
2024/08/29	1	19.55	0	0.00	19.55	1	61	1.62%
2024/07/03	1	24.20	1	23.50	23.40	0	56	0.00%
2024/07/02	0	0.00	3	23.45	23.45	-3	46	-6.46%
2024/07/01	2	22.90	0	0.00	22.90	2	42	4.67%
2024/06/13	1	21.85	0	0.00	21.85	1	36	2.77%
2024/05/28	0	23.50	2	22.40	22.45	-2	30	-6.47%
2024/04/25	0	0.00	1	21.80	22.15	-1	65	-1.53%
2024/03/19	0	0.00	1	22.75	22.90	-1	102	-0.98%
2024/03/04	0	24.20	0	0.00	24.20	0	102	0.03%
2024/02/22	6	24.68	5	24.63	24.25	1	111	0.90%
2024/02/21	1	23.50	0	0.00	23.95	1	106	0.94%
2023/12/04	1	23.95	0	0.00	23.95	1	43	2.27%
2023/11/24	0	0.00	1	24.60	24.45	-1	42	-2.36%
2023/11/21	5	24.27	6	23.95	23.65	-1	38	-2.61%
2023/11/20	1	23.35	0	0.00	23.35	1	30	3.32%
2023/11/08	0	0.00	0.1	21.55	21.50	-0.1	28	-0.35%
2023/11/03	1	21.70	0	0.00	21.70	1	32	3.09%
2023/10/20	0	0.00	1	21.50	21.55	-1	50	-1.97%
2023/10/11	1	21.80	0	0.00	21.80	1	55	1.79%
2023/08/14	0.1	22.95	0	0.00	22.75	0.1	139	0.08%
2023/08/01	2	26.23	1	25.40	25.30	1	140	0.71%
2023/07/27	0.1	25.80	0	0.00	25.15	0.1	133	0.07%
2023/07/19	0	0.00	0.1	24.40	24.30	-0.1	141	-0.07%
2023/07/18	1	24.45	0	0.00	24.45	1	144	0.69%
2023/07/05	1	26.50	1	27.00	26.20	0	162	0.00%
2023/06/21	1	26.75	0	0.00	26.80	1	163	0.61%
2023/06/14	1	27.70	1	27.95	27.60	0	167	0.00%
2023/06/12	1	28.14	1	28.60	27.65	0	167	0.02%
2023/06/09	2	27.46	1	27.65	27.70	1	165	0.63%
2023/06/08	3	30.78	0	0.00	31.00	3	161	1.86%
2023/06/05	1	30.35	0	0.00	30.50	1	174	0.59%
2023/05/31	2	29.40	0	0.00	29.40	2	175	1.14%
2023/05/30	2	29.10	0	0.00	29.40	2	175	1.14%
2023/05/09	1	28.40	0.1	30.00	28.60	1	202	0.47%
2023/04/25	1	28.60	0	0.00	28.55	1	196	0.51%
2023/04/21	2	29.68	2	30.50	29.60	0	192	0.00%
2023/04/19	0	0.00	0.2	30.88	30.85	-0.2	186	-0.10%
2023/04/18	2	30.00	15	30.05	30.00	-13	177	-7.32%
2023/03/31	1	29.70	0	0.00	29.65	1	168	0.59%
2023/03/30	0	0.00	1	29.90	29.95	-1	167	-0.60%
2023/03/23	0	0.00	1	29.85	30.30	-1	165	-0.60%
2023/03/21	1	29.80	0	0.00	29.90	1	163	0.61%
2023/03/16	0	0.00	0.5	29.10	29.00	-0.5	159	-0.30%
2023/03/15	0	0.00	1	29.55	29.15	-1	161	-0.62%
2023/03/14	5	29.20	0	0.00	29.00	5	160	3.12%
2023/03/10	1.1	28.82	0	0.00	28.85	1.1	155	0.71%
2023/03/09	9.3	29.29	0	29.40	28.80	9.3	153	6.02%
2023/03/08	4.1	30.57	2	30.90	30.80	2.1	136	1.52%
2023/03/07	0	0.00	2	30.45	30.75	-2	130	-1.53%
2023/02/24	0	0.00	6	28.89	29.30	-6	163	-3.67%
2023/02/23	5	28.08	0	0.00	28.55	5	155	3.21%
2023/02/21	0	0.00	0	28.30	27.85	0	158	0.00%
2022/11/29	0	0.00	6	26.98	27.00	-6	152	-3.95%
2022/11/28	3	26.00	0	0.00	25.90	3	147	2.04%
2022/11/25	5	26.39	2	27.38	26.80	3	141	2.12%
2022/11/16	0	0.00	0.5	24.80	24.75	-0.5	101	-0.49%
2022/08/18	0	0.00	1	29.95	29.85	-1	325	-0.31%
2022/08/16	0	0.00	8	29.77	29.70	-8	328	-2.44%
2022/08/15	7	29.20	0	0.00	29.65	7	321	2.17%
2022/08/12	2	29.18	0	0.00	29.10	2	319	0.63%
2022/07/25	1	27.30	0	0.00	27.10	1	343	0.29%
2022/07/13	3	26.02	0	0.00	25.65	3	477	0.63%
2022/07/07	0	0.00	1	26.15	26.10	-1	665	-0.15%
2022/07/06	1	25.50	0	0.00	25.55	1	692	0.14%
2022/07/05	1	26.50	0	0.00	26.35	1	713	0.14%
2022/06/27	0	0.00	2	28.35	28.05	-2	856	-0.23%
2022/06/16	0	0.00	12	28.85	28.60	-12	838	-1.43%
2022/06/15	1	29.60	8	29.50	29.35	-7	832	-0.84%
2022/06/13	0	0.00	1	29.65	29.70	-1	824	-0.12%
2022/06/10	2	32.05	2	31.80	32.00	0	816	0.00%
2022/06/09	2	31.75	2	33.15	31.70	0	802	0.00%
2022/06/08	17	33.94	13	33.21	33.00	4	783	0.51%
2022/06/01	0	0.00	1	32.75	32.60	-1	708	-0.14%
2022/05/30	10	32.50	12	32.53	32.50	-2	707	-0.28%
2022/05/27	0	0.00	2	31.85	31.95	-2	704	-0.28%
2022/05/26	11	32.46	0	0.00	31.35	11	702	1.57%
2022/05/23	0	0.00	6	31.20	30.70	-6	689	-0.87%
2022/05/20	10	30.35	4	30.30	30.30	6	685	0.88%
2022/05/18	10	29.90	10	30.40	30.35	0	677	0.00%
2022/05/17	2	29.70	0	0.00	29.70	2	673	0.30%
2022/05/06	1	32.05	0	0.00	32.50	1	669	0.15%
2022/04/28	1	31.90	0	0.00	32.00	1	646	0.15%
2022/04/27	3	30.42	3	31.25	31.40	0	642	0.00%
2022/04/26	3	32.55	4	32.85	32.15	-1	632	-0.16%
2022/04/25	1	31.50	0	0.00	31.45	1	624	0.16%
2022/04/21	5	35.99	4	36.10	35.25	1	592	0.17%
2022/04/20	4	35.40	0	0.00	35.10	4	585	0.68%
2022/04/19	0	0.00	4	36.46	35.30	-4	572	-0.70%
2022/04/18	0	0.00	1	34.50	34.30	-1	525	-0.19%
2022/04/15	2	36.40	8	35.91	34.75	-6	510	-1.17%
2022/04/14	6	35.96	4	36.49	36.00	2	463	0.43%
2022/04/13	0	0.00	11	36.95	36.95	-11	415	-2.65%
2022/04/12	15	33.93	0	0.00	33.60	15	344	4.36%
2022/04/11	0	0.00	2.1	34.08	33.30	-2.1	319	-0.66%
2022/04/08	11.1	34.71	9	34.33	34.70	2.1	298	0.70%
2022/04/07	0	0.00	3	32.70	32.70	-3	187	-1.60%
2022/04/06	0	0.00	1	29.75	29.75	-1	160	-0.62%
2022/04/01	1	27.00	0	0.00	27.05	1	152	0.66%
2022/03/31	2	27.45	0	0.00	27.40	2	151	1.32%
2022/03/08	2	25.60	0	0.00	25.55	2	303	0.66%
2022/03/07	1	26.20	0	0.00	26.40	1	319	0.31%
2022/02/11	0	0.00	2	29.55	30.15	-2	729	-0.27%
2022/02/09	3	30.25	0	0.00	30.00	3	818	0.37%
2022/02/08	0	0.00	1	30.40	30.40	-1	865	-0.12%
2022/01/21	1	27.70	0	0.00	27.40	1	975	0.10%
2022/01/11	1	30.00	0	0.00	29.55	1	1,033	0.10%
2022/01/07	2	31.20	0	0.00	30.50	2	1,035	0.19%
2022/01/05	1	31.70	0	0.00	31.60	1	1,045	0.10%
2022/01/03	1	32.50	0	0.00	32.55	1	1,053	0.09%
2021/12/21	2	33.18	2	32.58	32.80	0	1,213	0.00%
2021/12/15	0	0.00	1	33.00	32.80	-1	1,276	-0.08%
2021/12/13	1	32.50	1	33.20	33.00	0	1,294	0.00%
2021/12/10	0	0.00	1	33.85	33.60	-1	1,314	-0.08%
2021/12/09	2	34.50	10	35.48	34.35	-8	1,343	-0.60%
2021/12/08	1	36.20	1	36.60	36.60	0	1,357	0.00%
2021/12/02	10	36.17	0	0.00	34.00	10	1,544	0.65%
2021/12/01	2	35.08	0	0.00	35.45	2	1,661	0.12%
2021/11/30	1	33.80	2	34.50	34.45	-1	1,828	-0.05%
2021/11/29	1	33.00	0	0.00	33.35	1	1,899	0.05%
2021/11/26	0	0.00	0.1	33.20	32.20	-0.1	1,910	0.00%
2021/11/25	0.1	33.50	0.1	32.80	33.20	0	1,959	0.00%
2021/11/24	0.1	33.95	0	0.00	33.85	0.1	2,068	0.00%
2021/11/23	0	0.00	2	32.50	32.50	-2	2,168	-0.09%
2021/11/22	1	33.80	1	34.55	33.80	0	2,187	0.00%
2021/11/19	2	34.40	17	33.92	33.35	-15	2,254	-0.67%
2021/11/18	1	36.50	3	36.00	34.95	-2	2,261	-0.09%
2021/11/17	18	35.59	3	35.67	36.35	15	2,236	0.67%
2021/11/16	2	35.05	8	33.99	35.80	-6	2,122	-0.28%
2021/11/15	5	31.88	1	31.80	32.55	4	2,039	0.20%
2021/11/12	2	31.00	0	0.00	29.60	2	2,009	0.10%
2021/11/10	0	0.00	3	30.97	30.25	-3	1,994	-0.15%
2021/11/09	2	31.03	1	31.00	30.60	1	2,017	0.05%
2021/11/08	3	31.40	8	31.72	31.95	-5	2,024	-0.25%
2021/11/05	9.1	30.43	22	30.84	29.05	-12.9	2,034	-0.63%
2021/11/04	16	29.90	16	29.09	29.70	0	1,989	0.00%
2021/11/03	0	0.00	6	27.65	27.60	-6	1,931	-0.31%
2021/11/02	10	27.75	4	27.83	26.35	6	1,923	0.31%
2021/11/01	18	28.65	4	29.56	28.15	14	1,909	0.73%
2021/10/29	1	28.50	3	28.43	28.50	-2	1,884	-0.11%
2021/10/28	0	0.00	2	27.55	27.15	-2	1,871	-0.11%
2021/10/27	0	0.00	1	27.50	27.05	-1	1,866	-0.05%
2021/10/22	0	0.00	3	27.00	27.10	-3	1,842	-0.16%
2021/10/21	0	0.00	1	26.95	27.00	-1	1,838	-0.05%
2021/10/20	1	27.00	0	0.00	26.45	1	1,829	0.05%
2021/10/19	2	27.00	0	0.00	26.80	2	1,828	0.11%
2021/10/15	1	25.75	3	25.20	25.55	-2	1,816	-0.11%
2021/10/14	8	25.29	5	24.88	24.55	3	1,810	0.17%
2021/10/13	0	0.00	3	24.15	24.85	-3	1,799	-0.17%
2021/10/12	0	0.00	1	24.20	24.10	-1	1,794	-0.06%
2021/10/08	3	24.48	0	0.00	24.50	3	1,791	0.17%
2021/10/07	0	0.00	1	25.00	24.90	-1	1,787	-0.06%
2021/10/04	2	23.48	0	0.00	23.10	2	1,918	0.10%
2021/09/30	0	0.00	1	26.50	26.10	-1	1,873	-0.05%
2021/09/29	4	26.84	4	26.76	26.00	0	1,865	0.00%
2021/09/28	30	27.60	29	28.10	27.90	1	1,836	0.05%
2021/09/27	1	25.70	2	25.90	25.95	-1	1,766	-0.06%
2021/09/24	44	25.83	43	25.84	25.50	1	1,760	0.06%
2021/09/23	2	24.50	0	0.00	24.50	2	1,730	0.12%
2021/09/15	0	0.00	5.1	26.87	27.20	-5.1	1,672	-0.30%
2021/09/14	13	28.00	3	27.80	27.35	10	1,642	0.61%
2021/09/13	0	0.00	6	27.74	27.80	-6	1,605	-0.37%
2021/09/10	11	27.94	7	27.44	28.40	4	1,564	0.26%
2021/09/09	16	26.40	14	26.25	26.30	2	1,487	0.13%
2021/09/08	6	26.33	9	26.33	25.30	-3	1,454	-0.21%
2021/09/07	19	27.99	16	27.37	27.10	3	1,408	0.21%
2021/09/06	25.1	29.31	17	29.03	28.60	8.1	1,340	0.60%
2021/09/03	19	26.55	21	27.32	28.50	-2	1,174	-0.17%
2021/09/02	2	25.80	5	24.82	25.95	-3	991	-0.30%
2021/09/01	3	23.85	1	24.15	23.60	2	908	0.22%
2021/08/31	3	24.98	0	0.00	24.80	3	884	0.34%
2021/08/30	5	25.98	6	25.84	25.25	-1	824	-0.12%
2021/08/27	1	25.55	2	25.10	25.55	-1	708	-0.14%
2021/08/26	2	23.50	0	0.00	23.25	2	597	0.33%
2021/08/25	3	23.62	1	23.40	25.00	2	557	0.36%
2021/08/24	1	22.80	1	22.80	22.80	0	475	0.00%
2021/08/19	0	0.00	9	19.55	19.55	-9	450	-2.00%
2021/08/18	1	20.05	1	19.60	20.30	0	449	0.00%
2021/08/16	0	0.00	2	20.15	19.85	-2	441	-0.45%
2021/08/13	4	22.45	5	22.11	20.95	-1	428	-0.23%
2021/08/12	18	21.09	14	21.68	21.45	4	384	1.04%
2021/08/11	2	21.65	0	0.00	22.40	2	333	0.60%
2021/08/05	6	19.68	0	0.00	19.60	6	269	2.23%
2021/07/16	0	0.00	2	18.65	18.65	-2	319	-0.63%
2021/07/15	0	0.00	8	18.53	18.80	-8	318	-2.51%
2021/07/14	0	0.00	5	18.94	18.75	-5	316	-1.58%
2021/07/13	5	19.00	10	18.89	18.95	-5	315	-1.58%
2021/07/12	20	19.61	0	0.00	19.50	20	306	6.53%
2021/06/10	0	0.00	1	17.60	17.35	-1	249	-0.40%
2021/05/13	0	0.00	1	15.65	16.25	-1	441	-0.23%
2021/05/10	1	18.80	0	0.00	19.00	1	432	0.23%
2021/05/03	0	0.00	2	19.30	19.00	-2	422	-0.47%
2021/04/29	4	20.74	0	20.35	19.00	4	418	0.96%
2021/04/13	0	0.00	2	19.25	18.60	-2	358	-0.56%
2021/04/12	0	0.00	1	18.50	18.55	-1	335	-0.30%
2021/04/08	0	0.00	2	17.80	18.30	-2	328	-0.61%
2021/04/07	4	18.43	0	0.00	18.10	4	323	1.24%
2021/03/30	0	16.05	0	0.00	16.10	0	299	0.00%
2021/03/26	0	0.00	0	18.05	16.00	0	296	0.00%
2021/03/23	0	0.00	3	17.12	16.60	-3	292	-1.03%
2021/03/22	0	0.00	1	16.65	16.80	-1	289	-0.35%
2021/03/18	2	17.20	0	0.00	16.90	2	293	0.68%
2021/03/16	2	17.20	0	0.00	16.80	2	289	0.69%
2021/03/15	0	0.00	1	17.95	17.20	-1	286	-0.35%
2021/03/08	3	17.90	1	17.30	18.20	2	247	0.81%
2021/03/03	0	0.00	1	16.00	15.60	-1	183	-0.55%
2021/02/26	0	0.00	1	15.50	15.60	-1	174	-0.57%
2021/02/25	2	15.88	0	0.00	15.85	2	170	1.17%
2021/01/29	0	12.80	0	0.00	11.70	0	96	0.00%
2021/01/25	0	11.70	0	0.00	11.65	0	148	0.00%
2020/12/31	1	12.15	0	0.00	12.35	1	134	0.74%
2020/12/02	0	0.00	6	11.50	11.60	-6	117	-5.10%
2020/11/25	4	11.38	0	0.00	11.45	4	126	3.15%
2020/11/23	1	11.25	0	0.00	11.25	1	127	0.78%
2020/11/19	1	11.30	0	0.00	11.30	1	131	0.76%
2020/09/15	0	0.00	1	11.95	11.95	-1	275	-0.36%
2020/09/02	1	12.10	0	0.00	12.10	1	276	0.36%
2020/08/14	0	0.00	1	11.60	11.50	-1	270	-0.37%
2020/07/20	0	0.00	2	11.20	11.30	-2	248	-0.81%
2020/07/14	2	11.70	0	0.00	11.90	2	251	0.79%
2020/07/10	10	11.40	10	11.45	12.15	0	211	0.00%
2020/07/08	0	0.00	1	11.05	11.10	-1	142	-0.70%
2020/06/19	0	0.00	2	11.75	11.70	-2	102	-1.94%
2020/06/03	3	11.70	0	0.00	11.70	3	97	3.08%
2020/05/21	1	10.60	0	0.00	10.70	1	75	1.33%
2020/04/15	0	0.00	3	9.92	10.00	-3	38	-7.81%
2020/04/08	0	0.00	2	10.30	10.30	-2	31	-6.44%
2020/03/25	0	0.00	2	11.20	11.00	-2	27	-7.28%
2020/02/26	0	0.00	1	13.80	13.80	-1	28	-3.48%
2020/02/20	0	0.00	3	13.80	13.80	-3	28	-10.53%
2020/02/14	0	13.95	0	0.00	13.85	0	28	0.01%
2020/02/05	0	0.00	1	14.30	14.30	-1	30	-3.25%
2020/01/17	0	0.00	2	14.50	14.50	-2	37	-5.33%
2020/01/13	0	0.00	2	14.40	14.35	-2	37	-5.29%
2019/05/15	0	0.00	1	16.80	16.30	-1	144	-0.69%
2019/04/09	0	0.00	4	17.69	17.15	-4	93	-4.26%
2019/03/29	0	0.00	5	16.70	16.70	-5	68	-7.31%
2019/03/15	1	15.75	0	0.00	15.65	1	53	1.86%
2019/03/14	0	0.00	5	16.15	15.85	-5	52	-9.52%
2018/12/03	0	0.00	3	15.50	15.55	-3	119	-2.51%
2018/11/12	0	0.00	4	14.51	14.50	-4	464	-0.86%
2018/11/05	6	14.05	0	0.00	14.00	6	624	0.96%
2018/09/28	3	17.85	0	0.00	17.85	3	653	0.46%
2018/09/04	0	0.00	3	19.25	19.25	-3	1,023	-0.29%
2018/09/03	3	18.80	0	0.00	18.80	3	1,021	0.29%
2018/08/31	3	19.50	1	19.45	19.50	2	1,018	0.20%
2018/08/29	0	0.00	3	20.25	20.25	-3	1,009	-0.30%
2018/08/27	1	20.60	0	0.00	20.05	1	1,006	0.10%
2018/08/24	3	19.95	0	0.00	19.95	3	992	0.30%
2018/08/23	10	20.59	0	0.00	20.40	10	1,015	0.99%
2018/08/22	6	22.05	0	0.00	22.05	6	1,013	0.59%
2018/08/21	6	23.23	0	0.00	23.65	6	990	0.61%
2018/08/20	3	23.80	1	24.25	24.10	2	950	0.21%
2018/08/17	1	23.70	1	23.95	23.95	0	851	0.00%
2018/08/16	45	22.15	45	22.35	21.80	0	794	0.00%
2018/08/14	1	20.95	1	21.45	21.45	0	733	0.00%
2018/08/13	33	20.78	32	20.99	21.25	1	697	0.14%
2018/07/10	0	0.00	1	18.65	18.15	-1	574	-0.17%
2018/06/29	6	21.42	6	21.73	21.45	0	506	0.00%
2018/06/28	0	0.00	1	20.15	20.10	-1	463	-0.22%
2018/06/22	0	0.00	2	24.75	23.55	-2	358	-0.56%
2018/06/21	6	25.61	4	24.70	23.75	2	328	0.61%
2018/06/20	7	24.18	6	24.36	24.95	1	241	0.41%
2018/06/05	0	0.00	10	18.45	18.50	-10	109	-9.15%
2018/06/01	1	18.60	0	0.00	18.50	1	93	1.07%
2018/05/31	10	20.10	0	0.00	19.50	10	85	11.68%