立敦 (6175)-國泰-高雄券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
43.60
漲跌
▲2.50
漲幅
+6.08%
成交量
22,053張
產業
上櫃電子零組件類股
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	67.6	43.37	70	43.50	43.60	-2.4	1,408	-0.17%
2025/01/20	2	36.95	2	37.40	37.40	0	952	0.00%
2025/01/17	0	0.00	3	37.10	36.95	-3	945	-0.32%
2025/01/16	2	36.40	0	0.00	36.25	2	939	0.21%
2025/01/15	0	0.00	1	36.25	36.35	-1	937	-0.11%
2025/01/14	1	35.70	0	0.00	36.10	1	935	0.11%
2025/01/13	1	36.30	0	0.00	35.35	1	932	0.11%
2025/01/09	3	37.97	0	0.00	37.10	3	922	0.33%
2025/01/08	0	0.00	2	38.85	38.85	-2	918	-0.22%
2025/01/07	2	38.95	0	0.00	39.30	2	916	0.22%
2025/01/06	0	0.00	1	38.90	39.40	-1	917	-0.11%
2025/01/03	3	38.60	0	0.00	38.55	3	916	0.33%
2025/01/02	1	38.90	1	39.15	38.65	0	916	0.00%
2024/12/31	2	39.10	0	0.00	39.20	2	912	0.22%
2024/12/30	2	39.85	0	0.00	39.85	2	909	0.22%
2024/12/27	3	40.05	0	0.00	39.85	3	909	0.33%
2024/12/26	0	0.00	6	41.25	41.25	-6	903	-0.66%
2024/12/25	6	40.51	8	40.41	40.70	-2	889	-0.22%
2024/12/24	2	39.25	0	0.00	39.00	2	879	0.23%
2024/12/23	1	39.90	7	39.32	39.70	-6	880	-0.68%
2024/12/20	2	38.40	2	38.75	38.70	0	880	0.00%
2024/12/19	4	38.45	0	0.00	38.35	4	879	0.45%
2024/12/18	4	38.93	4	39.25	38.95	0	875	0.00%
2024/12/17	4	38.80	0	0.00	38.80	4	871	0.46%
2024/12/16	4	38.91	2	39.20	38.65	2	869	0.23%
2024/12/13	0	0.00	0.1	39.45	39.30	-0.1	860	-0.01%
2024/12/12	7.1	40.84	5	40.82	40.25	2.1	852	0.24%
2024/12/11	0	0.00	4	40.80	41.30	-4	843	-0.47%
2024/12/09	0	0.00	3	42.60	41.65	-3	835	-0.36%
2024/12/06	7	43.16	0	0.00	43.00	7	814	0.86%
2024/12/05	53	46.02	7	43.89	44.30	46	786	5.85%
2024/12/04	13	44.83	14.8	45.36	45.80	-1.8	686	-0.26%
2024/12/03	6	43.90	5	42.64	42.50	1	559	0.18%
2024/12/02	0	0.00	1	43.00	43.10	-1	477	-0.21%
2024/11/28	1	42.50	86	41.27	41.25	-85	407	-20.85%
2024/11/27	91	42.16	6	41.65	42.95	85	370	22.96%
2024/11/26	1	41.10	0	0.00	39.80	1	317	0.31%
2024/11/25	0	0.00	7	40.20	41.00	-7	309	-2.26%
2024/11/22	1	39.20	3	39.40	39.25	-2	292	-0.68%
2024/11/20	1	39.00	0	0.00	38.70	1	290	0.34%
2024/11/19	1	38.90	0	0.00	39.15	1	289	0.35%
2024/11/18	12	38.98	6	39.40	39.00	6	287	2.09%
2024/11/15	2	39.75	8	39.29	39.10	-6	277	-2.16%
2024/11/14	0	0.00	1	38.25	38.30	-1	245	-0.41%
2024/11/12	0	0.00	1	36.10	36.05	-1	229	-0.44%
2024/10/29	1	34.95	0	0.00	34.90	1	324	0.31%
2024/10/28	0	0.00	3	35.85	35.70	-3	330	-0.91%
2024/10/11	1	36.00	0	0.00	36.00	1	603	0.17%
2024/10/07	2	37.30	0	0.00	37.55	2	659	0.30%
2024/10/01	0	0.00	2	37.85	37.75	-2	689	-0.29%
2024/09/27	2	37.50	2	37.75	37.70	0	703	0.00%
2024/09/26	2	37.65	2	38.05	37.50	0	714	0.00%
2024/09/25	0	0.00	1	37.65	37.70	-1	719	-0.14%
2024/09/24	2	36.60	4	37.30	37.15	-2	727	-0.27%
2024/09/20	0	0.00	1	37.20	36.90	-1	744	-0.13%
2024/09/19	2	36.95	0	0.00	36.70	2	781	0.26%
2024/09/16	1	36.90	0	0.00	36.85	1	803	0.12%
2024/09/12	0	0.00	2	36.50	36.60	-2	814	-0.25%
2024/09/11	0	36.10	0	0.00	36.15	0	818	0.00%
2024/09/10	3	36.82	4	37.11	36.20	-1	816	-0.12%
2024/09/06	2	37.95	0	0.00	38.00	2	816	0.25%
2024/09/05	2	38.35	1	39.00	38.20	1	822	0.12%
2024/09/04	1	38.50	0	0.00	38.20	1	839	0.12%
2024/09/03	2	39.55	0	0.00	39.55	2	860	0.23%
2024/09/02	0	0.00	2	40.00	39.75	-2	865	-0.23%
2024/08/30	2	39.70	0	0.00	39.80	2	864	0.23%
2024/08/29	0	0.00	1	39.80	39.70	-1	866	-0.12%
2024/08/28	0	0.00	2	39.15	39.20	-2	876	-0.23%
2024/08/26	2	38.85	0	0.00	38.55	2	889	0.22%
2024/08/23	1	38.40	1	38.75	38.45	0	892	0.00%
2024/08/21	0	0.00	2	39.38	39.20	-2	907	-0.22%
2024/08/20	0	0.00	2	39.65	39.25	-2	909	-0.22%
2024/08/16	1.4	39.24	0	0.00	39.40	1.4	912	0.15%
2024/08/14	2	39.95	1	39.80	39.65	1	916	0.11%
2024/08/13	4	40.29	1	40.40	40.35	3	913	0.33%
2024/08/12	7	40.26	6	40.13	40.25	1	914	0.11%
2024/08/09	10	39.31	3	39.68	39.35	7	894	0.78%
2024/08/08	1	38.00	7	38.77	38.85	-6	878	-0.68%
2024/08/07	7	38.16	6	37.45	38.40	1	880	0.11%
2024/08/05	6.1	38.25	14	37.38	37.45	-7.9	873	-0.90%
2024/08/02	1	42.25	0	0.00	41.50	1	868	0.12%
2024/08/01	1	44.00	4	43.75	43.60	-3	860	-0.35%
2024/07/30	0	0.00	3	43.12	44.20	-3	896	-0.33%
2024/07/29	4	44.81	0	0.00	43.75	4	897	0.45%
2024/07/26	2	45.40	1	45.50	45.05	1	869	0.12%
2024/07/23	2	42.20	6	43.17	43.40	-4	831	-0.48%
2024/07/22	0	40.00	0	0.00	40.20	0	802	0.00%
2024/07/19	2	42.23	0	0.00	41.90	2	784	0.25%
2024/07/18	0	0.00	27	43.16	43.10	-27	773	-3.49%
2024/07/17	4	44.55	1	43.80	44.50	3	758	0.40%
2024/07/16	0.1	43.50	0.1	44.05	43.20	0	723	0.00%
2024/07/15	0.1	42.80	0.2	42.73	42.75	-0.1	687	-0.02%
2024/07/12	22.1	43.55	4	43.38	43.30	18.1	674	2.67%
2024/07/11	1	43.00	5	42.96	43.00	-4	646	-0.62%
2024/07/10	0	0.00	0.2	42.60	42.55	-0.2	609	-0.02%
2024/07/09	2	41.10	11	42.08	42.10	-9	598	-1.50%
2024/07/08	8	42.35	1	42.50	41.90	7	589	1.19%
2024/07/05	0	0.00	5	42.86	42.65	-5	572	-0.87%
2024/07/04	5	42.44	23	42.30	42.55	-18	558	-3.22%
2024/07/02	0.5	42.20	2	42.40	42.75	-1.5	542	-0.28%
2024/06/28	0	0.00	3	42.80	42.60	-3	522	-0.57%
2024/06/27	0	0.00	22.1	42.39	42.30	-22.1	511	-4.32%
2024/06/26	0.1	43.22	9.1	43.22	43.20	-9	503	-1.79%
2024/06/25	32	43.62	0	0.00	43.50	32	486	6.58%
2024/06/21	9.1	42.70	1	42.60	43.00	8.1	438	1.85%
2024/06/19	0	0.00	0.4	41.60	41.75	-0.4	420	-0.08%
2024/06/18	0.2	42.24	0	0.00	42.10	0.2	414	0.05%
2024/06/14	29	42.92	5	42.52	42.05	24	406	5.90%
2024/06/12	0	0.00	1	43.20	42.70	-1	397	-0.25%
2024/06/11	0	0.00	34	42.16	42.20	-34	388	-8.74%
2024/06/07	33	41.83	3	41.92	42.45	30	368	8.14%
2024/06/06	0	0.00	24	40.26	40.65	-24	345	-6.96%
2024/06/05	1	41.35	0	0.00	41.05	1	340	0.29%
2024/06/04	1	41.20	0	0.00	41.30	1	338	0.30%
2024/06/03	15	41.93	25	41.47	41.70	-10	333	-2.99%
2024/05/31	6	41.22	0	0.00	41.15	6	318	1.89%
2024/05/30	4	40.70	0	0.00	40.50	4	306	1.30%
2024/05/29	2	40.65	1	40.80	40.65	1	300	0.33%
2024/05/28	3.1	40.80	0	0.00	40.65	3.1	295	1.03%
2024/05/27	18	40.50	1	40.65	40.55	17	287	5.90%
2024/05/24	2	38.90	10.3	39.59	39.80	-8.3	274	-3.03%
2024/05/22	0.1	39.60	2	39.53	39.60	-1.9	263	-0.72%
2024/05/21	4	39.50	0	0.00	39.45	4	258	1.55%
2024/05/20	0	0.00	4	39.60	39.85	-4	253	-1.58%
2024/05/17	0.7	39.40	2	39.35	39.35	-1.4	242	-0.56%
2024/05/16	0	0.00	2	39.73	39.25	-2	240	-0.83%
2024/05/14	2	39.20	0	0.00	39.20	2	229	0.87%
2024/05/13	0	0.00	1	39.30	39.30	-1	226	-0.44%
2024/05/10	3	38.48	4	38.89	39.10	-1	220	-0.45%
2024/05/09	3	39.50	0	0.00	38.75	3	215	1.39%
2024/05/08	0	0.00	1	39.40	39.75	-1	205	-0.49%
2024/05/03	15	39.91	7	39.46	38.45	8	178	4.49%
2024/05/02	0	0.00	1	37.75	38.15	-1	137	-0.73%
2024/04/29	0	0.00	4	36.99	36.90	-4	124	-3.22%
2024/04/25	0	0.00	4	36.35	36.40	-4	116	-3.43%
2024/04/24	10	36.05	2	36.20	36.25	8	115	6.95%
2024/04/23	2	36.30	1	35.85	35.70	1	114	0.87%
2024/04/22	3	36.75	0	0.00	36.00	3	112	2.66%
2024/04/18	2	36.20	4	36.55	36.65	-2	107	-1.87%
2024/04/12	3	35.85	2	35.85	36.15	1	98	1.01%
2024/04/11	0	0.00	1	35.35	35.50	-1	96	-1.03%
2024/04/09	3	35.37	0	0.00	35.45	3	95	3.15%
2024/04/01	1	34.35	1	34.75	34.80	0	91	0.00%
2024/03/29	0	0.00	2	33.85	33.80	-2	88	-2.26%
2024/03/27	1	33.70	5	33.70	33.85	-4	87	-4.57%
2024/03/26	1	33.50	0	0.00	33.50	1	87	1.15%
2024/03/14	1	33.65	4	33.45	33.40	-3	100	-2.99%
2024/03/08	1	34.55	0	0.00	34.45	1	111	0.89%
2024/03/07	2	35.40	0	0.00	35.25	2	115	1.73%
2024/03/05	0	0.00	1	35.80	35.95	-1	140	-0.71%
2024/02/27	1	35.60	0	0.00	35.40	1	168	0.59%
2024/02/20	1	36.15	0	0.00	36.05	1	170	0.59%
2024/02/19	2	36.20	0	0.00	36.20	2	170	1.17%
2024/02/16	0	0.00	2	35.75	35.85	-2	169	-1.18%
2024/02/15	0	0.00	1	34.80	35.40	-1	168	-0.59%