萬潤 (6187)-國泰-高雄券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
384.0
漲跌
▼3.0
漲幅
-0.78%
成交量
2,856張
產業
上櫃其他電子類股▼0.13%
508人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.2	427.44	2.4	427.38	430.00	3.8	4,502	0.08%
2025/01/21	4.1	419.92	12.9	423.08	425.50	-8.7	4,461	-0.20%
2025/01/20	5	420.50	13	418.61	413.50	-8	4,407	-0.18%
2025/01/17	27.9	409.39	24.9	411.71	415.00	3	4,360	0.07%
2025/01/16	5.5	385.11	34.2	385.36	396.00	-28.8	4,225	-0.68%
2025/01/15	2.1	362.78	3	366.17	360.00	-0.9	4,171	-0.02%
2025/01/14	7.1	361.73	6	364.90	367.50	1.1	4,159	0.03%
2025/01/13	31.7	364.08	15	362.03	356.50	16.7	4,146	0.40%
2025/01/10	20.9	393.22	11	394.23	383.00	9.9	4,066	0.24%
2025/01/09	14.5	417.54	6.1	420.13	407.50	8.3	4,175	0.20%
2025/01/08	26.3	421.92	32	416.14	417.50	-5.7	4,234	-0.13%
2025/01/07	13.4	424.02	25.8	430.61	435.00	-12.3	4,314	-0.29%
2025/01/06	4.3	409.12	12.7	409.58	412.00	-8.5	4,354	-0.19%
2025/01/03	6.2	403.04	4.1	405.72	397.00	2.1	4,507	0.05%
2025/01/02	2.1	400.28	4.1	401.59	401.00	-2	4,468	-0.05%
2024/12/31	10.2	395.75	11	397.49	402.00	-0.8	4,467	-0.02%
2024/12/30	4.6	399.75	3.1	407.23	398.00	1.6	4,453	0.04%
2024/12/27	17.4	402.76	3.1	402.06	399.50	14.3	4,423	0.32%
2024/12/26	1.4	407.86	5.1	409.65	410.50	-3.7	4,402	-0.08%
2024/12/25	3.5	405.43	0	0.00	405.00	3.5	4,397	0.08%
2024/12/24	7.2	408.36	2.3	410.70	405.50	4.9	4,392	0.11%
2024/12/23	4.1	411.66	5.2	414.29	414.00	-1.1	4,373	-0.02%
2024/12/20	6.1	417.31	3	416.67	409.00	3.1	4,369	0.07%
2024/12/19	7.2	414.68	5	418.30	418.00	2.2	4,340	0.05%
2024/12/18	4.5	418.14	1	420.00	425.00	3.5	4,340	0.08%
2024/12/17	3.2	415.14	29.1	414.54	424.50	-25.9	4,325	-0.60%
2024/12/16	25	408.82	18.2	400.94	399.00	6.8	4,490	0.15%
2024/12/13	4.2	418.12	7	420.71	417.00	-2.8	4,804	-0.06%
2024/12/12	13.3	413.14	3.1	417.87	417.50	10.2	5,096	0.20%
2024/12/11	32.5	422.72	14.2	413.28	410.50	18.3	5,249	0.35%
2024/12/10	9.3	441.59	8.1	436.43	432.50	1.2	5,239	0.02%
2024/12/09	27.6	440.52	16.4	439.77	439.50	11.2	5,439	0.21%
2024/12/06	10.8	456.82	4	455.88	454.00	6.8	5,614	0.12%
2024/12/05	16.6	460.40	15.3	461.03	461.50	1.2	5,767	0.02%
2024/12/04	14.5	454.95	15.6	454.22	450.50	-1.1	5,788	-0.02%
2024/12/03	18.5	453.79	25.1	455.62	455.00	-6.6	5,860	-0.11%
2024/12/02	5.6	432.72	5.5	434.74	430.00	0.1	5,877	0.00%
2024/11/29	8.3	437.09	3	438.62	433.50	5.3	6,080	0.09%
2024/11/28	8.4	437.97	11.1	438.02	440.00	-2.7	6,054	-0.04%
2024/11/27	21	448.14	15	445.43	441.00	6	6,012	0.10%
2024/11/26	4.6	459.59	2.2	457.42	458.00	2.4	5,965	0.04%
2024/11/25	12.6	472.20	7	476.14	465.00	5.6	5,959	0.09%
2024/11/22	13	475.75	12.5	476.69	473.00	0.5	5,916	0.01%
2024/11/21	25.3	471.57	18.5	477.19	467.00	6.8	5,860	0.12%
2024/11/20	18.7	473.83	17.1	469.14	465.00	1.6	5,753	0.03%
2024/11/19	13.3	456.21	24.1	460.83	468.50	-10.8	5,667	-0.19%
2024/11/18	15.8	443.93	6.2	441.34	429.50	9.6	5,589	0.17%
2024/11/15	11.6	464.90	17.2	464.82	466.00	-5.6	5,546	-0.10%
2024/11/14	9.8	462.33	5.2	460.35	460.00	4.7	5,962	0.08%
2024/11/13	12.8	463.74	11	467.60	455.00	1.8	6,239	0.03%
2024/11/12	8.7	464.61	5	467.40	455.00	3.7	6,442	0.06%
2024/11/11	6.2	475.06	6.1	478.80	480.00	0.2	6,468	0.00%
2024/11/08	9.5	471.96	21	471.02	467.50	-11.5	6,594	-0.17%
2024/11/07	9.2	460.89	12.7	464.33	464.50	-3.5	6,589	-0.05%
2024/11/06	26.3	442.86	29.8	447.12	447.00	-3.5	6,570	-0.05%
2024/11/05	17.7	445.13	6	446.83	443.00	11.7	6,539	0.18%
2024/11/04	12.6	454.23	7.5	461.77	456.50	5.1	6,582	0.08%
2024/11/01	24.1	466.78	21.4	463.53	466.00	2.7	6,532	0.04%
2024/10/30	0.1	454.41	0	0.00	454.50	0.1	6,473	0.00%
2024/10/29	0.1	447.60	0.6	437.25	450.00	-0.5	6,548	-0.01%
2024/10/28	1.3	440.35	0	0.00	439.00	1.3	6,705	0.02%
2024/10/25	1.1	459.36	1	465.00	452.00	0.1	6,868	0.00%
2024/10/24	0.4	447.24	2.1	455.90	458.00	-1.7	6,880	-0.02%
2024/10/23	6.5	434.92	0	0.00	445.50	6.5	6,877	0.09%
2024/10/22	2.3	441.72	0	0.00	437.50	2.3	6,855	0.03%
2024/10/21	2.2	436.99	0	0.00	448.00	2.2	6,853	0.03%
2024/10/18	7.2	451.05	4.3	449.23	450.00	3	6,849	0.04%
2024/10/17	1.2	469.17	2	472.00	469.00	-0.8	6,851	-0.01%
2024/10/16	18.4	481.34	15	483.43	482.00	3.4	6,854	0.05%
2024/10/15	9.8	470.33	11.3	469.54	465.50	-1.5	6,706	-0.02%
2024/10/14	21.9	478.90	20.5	476.28	477.50	1.5	6,605	0.02%
2024/10/11	16.1	508.48	13.5	508.20	490.00	2.6	6,458	0.04%
2024/10/09	26.3	517.72	19.6	506.32	494.00	6.7	6,451	0.10%
2024/10/08	0.1	521.14	0	524.00	525.00	0.1	6,424	0.00%
2024/10/07	2.9	506.65	0.2	517.27	543.00	2.7	6,650	0.04%
2024/10/04	0.3	496.68	2	492.50	494.50	-1.7	6,869	-0.02%
2024/10/01	0	485.00	0	0.00	486.50	0	7,047	0.00%
2024/09/30	1	472.00	0	0.00	474.00	1	7,096	0.01%
2024/09/27	0.1	472.99	1.3	471.00	470.00	-1.2	7,141	-0.02%
2024/09/26	0.4	467.66	2.2	479.68	482.50	-1.8	7,143	-0.03%
2024/09/25	0.1	487.75	1.1	490.13	485.00	-1	7,167	-0.01%
2024/09/24	0	0.00	2.1	488.53	486.00	-2.1	7,170	-0.03%
2024/09/23	0.2	471.50	3.4	475.58	479.50	-3.2	7,163	-0.05%
2024/09/20	2.6	477.46	1	471.99	472.00	1.6	7,164	0.02%
2024/09/19	0.1	462.55	0	0.00	477.50	0.1	7,146	0.00%
2024/09/18	27.5	468.60	32.1	467.26	471.00	-4.6	7,137	-0.06%
2024/09/16	78.2	468.72	70.1	470.10	472.00	8.1	6,907	0.12%
2024/09/13	61.2	430.64	68.3	433.30	445.50	-7.1	6,581	-0.11%
2024/09/12	33	407.26	43.4	406.49	405.00	-10.4	6,289	-0.16%
2024/09/11	17.1	382.46	19	385.93	388.50	-2	6,095	-0.03%
2024/09/10	45.4	392.18	39.1	387.30	380.00	6.3	6,118	0.10%
2024/09/09	34.2	387.01	33.2	387.74	392.50	1.1	5,924	0.02%
2024/09/06	22.9	377.52	21.5	374.51	386.50	1.3	5,783	0.02%
2024/09/05	15.2	366.54	18	359.56	352.00	-2.8	5,706	-0.05%
2024/09/04	26.5	365.97	36.1	362.39	359.00	-9.6	5,773	-0.17%
2024/09/03	33.7	374.94	39.4	375.50	383.50	-5.7	5,645	-0.10%
2024/09/02	37.2	386.35	38.4	386.78	372.00	-1.2	5,529	-0.02%
2024/08/30	0.8	381.08	1	382.00	381.50	-0.2	5,268	0.00%
2024/08/29	0	0.00	3.1	367.82	371.50	-3.1	5,258	-0.06%
2024/08/28	1	362.00	4	367.25	360.00	-3	5,269	-0.06%
2024/08/27	0.6	359.54	0.2	359.55	361.50	0.4	5,315	0.01%
2024/08/26	0	0.00	6	354.34	338.00	-6	5,314	-0.11%
2024/08/23	2	352.21	3.1	354.17	356.00	-1.1	5,367	-0.02%
2024/08/21	0.5	337.81	0.1	333.50	332.00	0.4	5,437	0.01%
2024/08/20	2.6	325.90	0	0.00	332.00	2.6	5,447	0.05%
2024/08/19	1	338.94	1.6	325.48	320.00	-0.5	5,443	-0.01%
2024/08/16	57	361.61	56.5	361.04	344.50	0.5	5,424	0.01%
2024/08/15	70.2	340.27	77.4	336.72	354.50	-7.3	4,937	-0.15%
2024/08/14	36.4	323.31	47.7	323.16	325.00	-11.3	4,620	-0.25%
2024/08/13	22	295.80	29.6	295.70	300.00	-7.5	4,340	-0.17%
2024/08/12	36.6	295.99	51	296.06	295.50	-14.4	4,269	-0.34%
2024/08/09	4	277.77	22.4	279.60	284.00	-18.4	4,079	-0.45%
2024/08/08	8.3	255.26	13.5	255.04	258.50	-5.2	4,006	-0.13%
2024/08/07	8	251.26	17.2	254.33	254.00	-9.1	3,945	-0.23%
2024/08/06	25.5	238.97	14.1	236.12	236.00	11.4	3,886	0.29%
2024/08/05	15.5	242.97	15	241.93	241.50	0.5	3,909	0.01%
2024/08/02	6.9	273.95	4.1	271.37	268.00	2.8	3,884	0.07%
2024/08/01	17.4	291.72	14.1	286.64	282.50	3.3	3,886	0.09%
2024/07/31	19.3	296.36	20	296.38	287.00	-0.7	3,853	-0.02%
2024/07/30	29.3	272.99	25.1	273.06	295.50	4.2	3,720	0.11%
2024/07/29	0.4	270.58	0	0.00	270.00	0.4	3,585	0.01%
2024/07/26	0.1	267.40	2	265.00	266.50	-2	3,654	-0.05%
2024/07/23	0.1	263.00	0	262.98	266.50	0.1	3,680	0.00%
2024/07/22	0	256.50	1	254.50	255.00	-1	3,742	-0.03%
2024/07/19	0	255.00	1	260.06	256.50	-1	3,800	-0.03%
2024/07/18	3.3	247.38	1	249.95	243.50	2.3	3,861	0.06%
2024/07/17	2.8	267.80	0	0.00	263.50	2.8	3,828	0.07%
2024/07/16	1.5	264.47	0	0.00	260.00	1.5	3,830	0.04%
2024/07/15	0.4	289.62	0	282.63	275.50	0.4	3,819	0.01%
2024/07/12	11.5	286.74	1.5	294.61	285.00	9.9	3,807	0.26%
2024/07/11	9.3	321.44	8.4	317.13	316.00	0.9	3,790	0.02%
2024/07/10	19.6	350.14	24.2	347.20	341.00	-4.7	3,636	-0.13%
2024/07/09	19	346.15	18.3	343.19	352.50	0.7	3,468	0.02%
2024/07/08	30.5	330.61	25.2	328.60	330.50	5.3	3,244	0.16%
2024/07/05	24.2	316.02	25.5	323.40	330.00	-1.3	3,019	-0.04%
2024/07/04	3.9	297.16	24.2	298.63	300.00	-20.3	2,857	-0.71%
2024/07/03	3	285.39	8.4	286.00	287.00	-5.4	2,919	-0.19%
2024/07/02	3.1	272.70	0.5	275.00	273.50	2.6	2,969	0.09%
2024/07/01	1	281.50	4.4	278.39	274.50	-3.4	3,054	-0.11%
2024/06/28	0	0.00	1	266.96	268.50	-1	3,171	-0.03%
2024/06/27	1	262.00	0	0.00	263.00	1	3,280	0.03%
2024/06/26	0.1	263.00	2	261.25	263.00	-2	3,283	-0.06%
2024/06/25	1	257.41	1.1	256.14	256.50	-0.1	3,273	0.00%
2024/06/24	1.1	257.17	1.1	262.68	257.00	0	3,268	0.00%
2024/06/21	3.2	260.50	2.1	260.79	258.50	1.1	3,263	0.03%
2024/06/20	4.4	258.98	7.4	263.41	263.50	-3.1	3,244	-0.09%
2024/06/19	7	253.70	2.5	256.08	249.50	4.5	3,168	0.14%
2024/06/18	26.4	260.70	22.3	258.66	258.00	4.2	3,110	0.13%
2024/06/17	33.5	273.30	21	274.44	265.50	12.5	3,046	0.41%
2024/06/14	17.2	266.69	13	265.92	268.00	4.2	2,900	0.14%
2024/06/13	12.2	269.79	11.5	269.03	268.50	0.7	2,855	0.02%
2024/06/12	13.6	267.40	7.1	266.50	264.50	6.6	2,835	0.23%
2024/06/11	11.6	257.22	14.9	261.11	268.00	-3.3	2,883	-0.11%
2024/06/07	7.1	236.37	20.1	240.29	246.00	-13	2,813	-0.46%
2024/06/06	31.5	241.98	36	238.51	235.50	-4.5	2,904	-0.16%
2024/06/05	21	237.62	17	234.29	236.00	4	3,030	0.13%
2024/06/04	13.1	241.38	10	245.50	239.00	3.1	3,030	0.10%
2024/06/03	14.1	240.36	15	241.20	241.00	-1	3,026	-0.03%
2024/05/31	17.5	247.78	14.8	248.50	238.00	2.8	3,017	0.09%
2024/05/30	5.1	239.22	6.2	242.40	244.50	-1.1	2,959	-0.04%
2024/05/29	8.4	248.83	8	252.81	243.00	0.4	2,943	0.01%
2024/05/28	5.3	246.59	10	243.61	246.50	-4.7	2,880	-0.16%
2024/05/27	9.2	236.12	1.2	234.16	233.00	8	2,818	0.28%
2024/05/24	1	230.17	6.7	237.03	238.00	-5.6	2,812	-0.20%
2024/05/23	7.1	233.36	23	238.46	231.50	-15.9	2,794	-0.57%
2024/05/22	22.7	237.10	10	235.65	235.00	12.7	2,785	0.46%
2024/05/21	1.1	225.12	7	227.21	228.00	-6	2,921	-0.20%
2024/05/20	4.1	224.13	0	0.00	222.50	4.1	2,998	0.14%
2024/05/17	2.1	225.49	2	228.75	226.50	0.1	3,117	0.00%
2024/05/16	5.2	227.73	17	228.65	228.50	-11.8	3,182	-0.37%
2024/05/15	12.1	219.67	2	219.00	218.00	10.1	3,334	0.30%
2024/05/14	7	217.50	5	218.00	219.50	2	3,356	0.06%
2024/05/13	6.1	218.71	2	223.00	219.00	4.1	3,353	0.12%
2024/05/10	10	222.65	11.1	225.58	226.00	-1.1	3,333	-0.03%
2024/05/09	15.5	236.84	3.1	234.01	225.50	12.4	3,297	0.38%
2024/05/08	4.2	251.31	5.1	251.59	250.00	-0.9	3,199	-0.03%
2024/05/07	1.1	249.18	3.3	251.69	248.50	-2.2	3,212	-0.07%
2024/05/06	21.2	247.72	12.3	244.58	242.50	8.9	3,172	0.28%
2024/05/03	24	246.54	7	248.36	249.00	17	3,130	0.54%
2024/05/02	5.9	243.08	9	244.28	241.00	-3.1	3,113	-0.10%
2024/04/30	3.6	246.84	3	247.33	248.50	0.6	3,104	0.02%
2024/04/29	25.1	230.61	9.5	233.25	231.50	15.6	3,156	0.49%
2024/04/26	13.4	233.90	6.4	229.98	225.50	7	3,320	0.21%
2024/04/25	5.5	229.46	5	229.60	229.00	0.5	3,442	0.01%
2024/04/24	3.9	239.17	4	243.88	243.00	-0.2	3,542	0.00%
2024/04/22	1	202.50	0.4	216.93	202.50	0.6	3,889	0.01%
2024/04/19	1	224.57	0	0.00	224.50	1	3,940	0.03%
2024/04/18	1	251.08	0	257.00	249.00	1	3,984	0.03%
2024/04/17	0	259.50	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0.2	243.01	0	245.00	243.50	0.2	4,158	0.00%
2024/04/15	0	262.25	0	0.00	261.50	0	4,263	0.00%
2024/04/10	2	265.00	0.1	267.92	260.00	1.9	4,331	0.04%
2024/04/09	20.4	276.26	19	274.53	271.00	1.4	4,340	0.03%
2024/04/08	5.1	276.81	5.2	275.07	290.00	-0.1	4,271	0.00%
2024/04/03	50	287.46	39.2	283.81	279.50	10.9	4,333	0.25%
2024/04/02	25.1	280.83	37	283.57	284.50	-11.9	4,391	-0.27%
2024/04/01	15.1	266.27	17	266.97	268.00	-1.9	4,265	-0.05%
2024/03/26	0.4	241.00	0	0.00	234.00	0.4	4,270	0.01%
2024/03/25	0	252.50	0	0.00	251.00	0	4,277	0.00%
2024/03/22	1	250.00	0	0.00	250.50	1	4,284	0.02%
2024/03/20	0.1	244.75	0.1	249.50	252.50	0	4,296	0.00%
2024/03/18	0	0.00	1	232.00	234.00	-1	4,406	-0.02%
2024/03/15	9	226.67	10	225.30	224.00	-1	4,456	-0.02%
2024/03/14	5.1	228.09	75.1	222.59	224.00	-70	4,414	-1.59%
2024/03/13	21	253.33	26.1	254.06	242.50	-5.1	4,276	-0.12%
2024/03/12	14.5	270.12	15.3	268.42	269.00	-0.8	4,220	-0.02%
2024/03/11	18.3	260.11	27.4	265.37	273.50	-9.2	4,143	-0.22%
2024/03/08	0.1	249.68	5	267.00	249.00	-4.9	4,005	-0.12%
2024/03/07	0.2	305.00	1	280.50	276.50	-0.8	4,008	-0.02%
2024/03/06	3.5	291.83	27	290.00	295.00	-23.5	4,046	-0.58%
2024/03/05	0	270.00	0	0.00	270.00	0	4,130	0.00%
2024/03/04	0	262.50	5	263.80	266.00	-5	4,148	-0.12%
2024/03/01	0	249.00	0	0.00	252.00	0	4,162	0.00%
2024/02/29	0	0.00	0	240.50	243.00	0	4,184	0.00%
2024/02/27	0	0.00	1	230.00	234.00	-1	4,202	-0.02%
2024/02/23	0	248.00	8.2	248.51	247.00	-8.2	4,355	-0.19%
2024/02/22	33.4	240.66	41.1	242.06	246.00	-7.7	4,496	-0.17%
2024/02/21	12	230.17	11.1	233.82	232.00	0.9	4,392	0.02%
2024/02/20	45.1	233.79	10	233.00	229.00	35.1	4,354	0.81%
2024/02/19	3	224.66	8	222.25	221.00	-5	4,300	-0.12%
2024/02/16	10	219.07	9	221.17	228.00	1	4,383	0.02%
2024/02/15	2	202.25	6.1	200.39	208.00	-4.1	4,354	-0.09%
2024/02/05	3.1	196.16	2	194.50	196.00	1.1	4,376	0.02%