育富 (6194)-國泰-高雄券商分點個股進出

台股 » 個股 » 育富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

育富

(6194)

可現股當沖

股價
38.60
漲跌
▼0.30
漲幅
-0.77%
成交量
118張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

育富 (6194)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	39.00	0	0.00	38.90	0.1	173	0.06%
2024/06/18	0.1	39.40	0	0.00	38.80	0.1	173	0.06%
2024/06/12	0	0.00	1	38.45	38.20	-1	181	-0.55%
2024/06/11	0.1	38.50	1	38.60	38.35	-0.9	183	-0.47%
2024/06/07	3	38.95	0	0.00	38.85	3	187	1.60%
2024/06/06	6	39.40	0	0.00	38.30	6	187	3.20%
2024/06/04	0	0.00	1	39.35	39.40	-1	193	-0.52%
2024/05/28	1	38.85	0	0.00	38.85	1	264	0.38%
2024/05/24	0.1	38.90	3	38.70	38.65	-2.9	267	-1.07%
2024/05/22	2	38.10	0	0.00	38.20	2	272	0.73%
2024/05/17	0	0.00	5	37.36	37.40	-5	297	-1.68%
2024/05/16	0.4	37.20	0	0.00	37.15	0.4	306	0.13%
2024/04/02	0	0.00	16	36.09	35.95	-16	462	-3.46%
2024/03/22	7	35.10	0	0.00	35.55	7	494	1.42%
2024/03/21	9	35.15	0	0.00	35.10	9	500	1.80%
2024/03/20	0	0.00	3	35.35	35.15	-3	507	-0.59%
2024/03/15	3	34.60	0	0.00	34.55	3	556	0.54%
2024/03/13	3	36.20	0	0.00	35.45	3	580	0.52%
2024/03/11	1	36.05	1	36.05	36.15	0	657	0.00%
2024/03/08	2	36.85	0	0.00	36.00	2	899	0.22%
2024/03/06	3	38.30	4	38.11	38.10	-1	1,070	-0.09%
2024/03/04	0	0.00	1	41.00	40.90	-1	1,053	-0.09%
2024/03/01	1	39.80	0	0.00	39.80	1	1,033	0.10%
2024/02/27	1	39.00	0	0.00	39.00	1	1,023	0.10%
2024/02/26	0	0.00	0	39.25	39.35	0	1,024	0.00%
2024/02/23	0	0.00	1	39.50	38.70	-1	1,024	-0.10%
2024/02/21	0	0.00	3	39.52	39.80	-3	1,011	-0.30%
2024/02/20	0	39.10	1	39.10	39.10	-1	1,006	-0.10%
2024/02/19	0	0.00	2	39.43	39.30	-2	1,001	-0.20%
2024/02/16	3	39.90	1	39.30	40.15	2	1,010	0.20%
2024/02/15	3	38.72	1	39.15	39.15	2	977	0.20%
2024/01/23	0	0.00	2	37.05	37.35	-2	946	-0.21%
2024/01/22	0	0.00	2	36.28	36.40	-2	942	-0.21%
2024/01/19	0	0.00	4	35.63	35.75	-4	944	-0.42%
2024/01/17	3	36.25	0	0.00	35.85	3	982	0.31%
2024/01/15	0	0.00	1	37.15	37.20	-1	996	-0.10%
2024/01/09	2	36.65	0	0.00	36.35	2	983	0.20%
2024/01/08	4.1	36.41	0	0.00	36.95	4.1	977	0.42%
2024/01/03	1	36.60	0	0.00	36.05	1	965	0.10%
2023/12/27	5	36.55	0	0.00	36.40	5	962	0.52%
2023/12/22	0	0.00	4	36.85	36.45	-4	951	-0.42%
2023/12/21	0.7	37.55	0	0.00	37.30	0.7	946	0.07%
2023/12/19	3	37.65	0	0.00	37.70	3	936	0.32%
2023/12/18	0	0.00	1	38.35	38.05	-1	933	-0.11%
2023/12/14	5	39.55	1	40.05	39.00	4	925	0.43%
2023/12/13	2	39.40	2	39.53	39.25	0	906	0.00%
2023/12/12	5.3	38.60	1	38.35	38.70	4.3	892	0.48%
2023/12/08	1	39.50	0	0.00	39.60	1	870	0.11%
2023/12/07	2	40.15	0	0.00	39.55	2	856	0.23%
2023/12/06	4	41.16	2	41.38	40.80	2	833	0.24%
2023/12/05	28	44.52	11	44.08	41.50	17	789	2.15%
2023/12/04	5	41.00	15	42.62	43.30	-10	550	-1.82%
2023/12/01	13.1	37.87	20	38.19	39.40	-6.9	475	-1.46%
2023/11/29	0	0.00	4	35.50	35.75	-4	388	-1.03%
2023/11/14	0	0.00	1	35.00	34.90	-1	487	-0.21%
2023/11/09	1	33.15	3	33.25	33.25	-2	526	-0.38%
2023/11/08	1	33.50	0	0.00	33.40	1	545	0.18%
2023/11/07	0	0.00	1	33.10	33.35	-1	563	-0.18%
2023/10/25	2	32.75	3.1	33.06	32.80	-1.1	912	-0.12%
2023/10/24	0	0.00	1	33.20	33.20	-1	886	-0.11%
2023/10/11	0	0.00	2	29.53	29.75	-2	1,060	-0.19%
2023/10/02	0	35.00	0	0.00	32.45	0	1,071	0.00%
2023/09/28	1	31.60	0	0.00	31.85	1	1,075	0.09%
2023/09/27	1	31.50	0	0.00	31.50	1	1,075	0.09%
2023/09/26	3	31.60	0	0.00	31.50	3	1,078	0.28%
2023/09/21	0.1	31.80	0	0.00	31.60	0.1	1,086	0.01%
2023/09/15	0	0.00	1	34.00	33.35	-1	1,104	-0.09%
2023/09/08	6	34.43	0	0.00	34.60	6	1,175	0.51%
2023/09/07	0	0.00	0	35.00	35.00	0	1,221	0.00%
2023/09/05	0	0.00	5	34.40	34.85	-5	1,241	-0.40%
2023/09/04	0	0.00	1	33.20	34.00	-1	1,249	-0.08%
2023/09/01	0	0.00	10	34.03	34.05	-10	1,247	-0.80%
2023/08/30	4	33.78	14	33.45	33.50	-10	1,283	-0.78%
2023/08/29	1	32.15	0	0.00	32.05	1	1,238	0.08%
2023/08/22	1	33.65	1	33.25	33.40	0	1,239	0.00%
2023/08/21	1	33.50	0	0.00	33.65	1	1,264	0.08%
2023/08/17	3	35.62	11	35.84	35.65	-8	1,309	-0.61%
2023/08/11	1	35.10	1	34.25	34.05	0	1,291	0.00%
2023/08/10	13	35.96	4	35.23	35.00	9	1,318	0.68%
2023/08/09	9	36.55	8	36.64	37.50	1	1,312	0.08%
2023/08/08	1	35.50	4	35.74	35.95	-3	1,153	-0.26%
2023/08/07	0	0.00	1	32.70	32.70	-1	1,091	-0.09%
2023/08/04	0	0.00	1	31.60	32.00	-1	1,090	-0.09%
2023/08/02	0	0.00	1	31.85	31.70	-1	1,092	-0.09%
2023/08/01	0	0.00	4	33.00	32.55	-4	1,088	-0.37%
2023/07/31	9	34.52	0	0.00	33.40	9	1,072	0.84%
2023/07/26	0	0.00	0	33.20	32.50	0	995	0.00%
2023/07/25	1	32.55	1	33.35	32.40	0	976	0.00%
2023/07/24	0	0.00	3	33.23	33.05	-3	968	-0.31%
2023/07/18	4	34.09	5	34.48	32.85	-1	934	-0.11%
2023/07/13	0	0.00	3	31.15	31.30	-3	848	-0.35%
2023/07/03	1	30.70	0	0.00	30.65	1	1,056	0.09%
2023/06/29	0	0.00	1	30.90	30.70	-1	1,106	-0.09%
2023/06/28	5	30.80	4	31.10	30.85	1	1,101	0.09%
2023/06/21	0	0.00	5	32.20	32.20	-5	1,081	-0.46%
2023/06/20	3.2	32.49	1	32.10	31.95	2.2	1,071	0.21%
2023/06/19	3	32.90	2	32.55	33.95	1	1,047	0.10%
2023/06/15	1	31.60	5	31.20	31.20	-4	1,000	-0.40%
2023/06/14	5	32.35	1	32.30	31.55	4	989	0.40%
2023/06/13	7	32.54	0	0.00	32.40	7	974	0.72%
2023/06/12	0	0.00	1	30.80	31.35	-1	921	-0.11%
2023/06/09	2	30.98	1	30.90	30.85	1	906	0.11%
2023/06/08	0.1	29.95	0	0.00	30.85	0.1	883	0.01%
2023/06/06	4	31.00	5	31.23	30.25	-1	852	-0.12%
2023/06/02	2	29.75	0	0.00	29.85	2	795	0.25%
2023/05/24	8	30.77	10	30.42	30.45	-2	687	-0.29%
2023/05/19	0	0.00	2	28.78	27.80	-2	605	-0.33%
2023/05/18	0	0.00	1	28.65	28.80	-1	589	-0.17%
2023/05/17	1	29.25	1	28.75	28.60	0	575	0.00%
2023/05/16	1	29.60	1	29.10	28.95	0	546	0.00%
2023/05/15	2	27.45	0.1	27.00	29.15	1.9	496	0.38%
2023/05/08	0	0.00	11	25.65	25.30	-11	434	-2.53%
2023/05/04	0	26.15	0	0.00	26.60	0	426	0.01%
2023/05/03	0	26.40	0	0.00	26.15	0	424	0.00%
2023/04/28	0	26.60	0	0.00	26.65	0	422	0.00%
2023/04/26	0	25.55	0	0.00	26.05	0	412	0.00%
2023/04/20	2	26.93	0	0.00	26.20	2	389	0.51%
2023/04/19	1	27.50	0	0.00	27.30	1	379	0.26%
2023/04/18	1	28.35	0	0.00	27.55	1	372	0.27%
2023/04/17	0	0.00	2	28.50	28.50	-2	354	-0.57%
2023/04/14	3.1	26.80	0	0.00	27.00	3.1	314	0.97%
2023/04/13	3	27.17	0	0.00	27.10	3	300	1.00%
2023/04/12	1	27.60	1	27.55	27.20	0	287	0.00%
2023/04/11	1	27.80	3	27.28	27.20	-2	270	-0.74%
2023/04/10	6	26.50	0	0.00	25.85	6	232	2.58%
2023/04/07	10	27.23	2	26.50	26.35	8	211	3.78%
2023/04/06	4	25.05	0	0.00	25.00	4	128	3.12%
2023/03/31	3	25.45	3	26.70	26.95	0	99	0.00%
2023/03/16	0	0.00	1	23.80	23.90	-1	38	-2.63%
2023/03/13	12	23.80	1	23.85	23.95	11	40	27.12%
2023/03/06	5	23.90	0	0.00	23.90	5	41	12.06%
2023/03/03	11	23.92	0	0.00	23.95	11	40	27.07%
2023/03/02	8	23.79	0	0.00	23.90	8	40	19.79%
2023/02/22	0.1	23.60	0	0.00	23.75	0.1	39	0.27%
2023/02/16	1	22.45	0	0.00	22.55	1	37	2.66%
2023/02/14	1	22.55	0	0.00	22.60	1	37	2.66%
2023/02/08	0.1	22.70	0	0.00	22.70	0.1	37	0.30%
2023/02/03	5	22.75	0	0.00	22.85	5	36	13.71%
2022/12/26	0.2	23.30	0	0.00	23.45	0.2	56	0.35%
2022/12/02	0.2	24.00	0	0.00	24.00	0.2	54	0.36%
2022/08/23	2	20.80	0	0.00	21.00	2	31	6.41%
2022/07/27	0	0.00	1	21.20	21.30	-1	31	-3.15%
2021/12/27	0	0.00	0	25.30	25.00	0	67	-0.06%
2021/12/20	1	25.00	0	0.00	25.00	1	87	1.14%
2021/09/27	1	29.05	1	29.30	29.20	0	82	0.00%
2021/09/07	0	0.00	0.3	27.00	27.60	-0.3	64	-0.48%
2021/09/06	0	0.00	0.2	27.55	27.80	-0.2	63	-0.24%
2021/07/13	0	0.00	0.8	29.80	29.95	-0.8	86	-0.94%
2021/07/01	0	0.00	1	30.65	30.70	-1	93	-1.07%
2021/04/26	0	0.00	2	35.15	35.30	-2	156	-1.28%
2021/04/14	2	35.30	0	0.00	35.15	2	156	1.28%
2021/03/24	0	0.00	1	34.15	34.20	-1	151	-0.66%
2021/03/17	1	34.95	0	0.00	34.65	1	147	0.68%
2021/03/10	1	34.30	0	0.00	34.30	1	148	0.68%
2021/03/05	1	35.40	0	0.00	35.95	1	154	0.65%
2021/02/25	5	36.47	4	35.95	35.60	1	166	0.60%
2021/01/06	0	0.00	2	32.25	32.25	-2	150	-1.33%
2020/12/22	0	0.00	1	32.50	32.50	-1	169	-0.59%
2020/12/21	0	0.00	4	33.00	33.00	-4	172	-2.31%
2020/12/15	1	33.70	0	0.00	33.75	1	189	0.53%
2020/12/04	0	0.00	1	34.45	34.45	-1	292	-0.34%
2020/12/03	2	34.13	0	0.00	34.40	2	303	0.66%
2020/12/01	0	0.00	1	34.70	34.40	-1	309	-0.32%
2020/11/27	2	35.05	0	0.00	35.10	2	328	0.61%
2020/11/26	4	35.60	0	0.00	35.50	4	328	1.22%
2020/11/24	2	35.35	2	34.20	34.20	0	333	0.00%
2020/09/15	2	38.60	2	38.55	38.70	0	333	0.00%
2020/09/08	1	34.20	1	34.85	33.50	0	272	0.00%
2020/09/02	1	31.95	1	32.45	33.35	0	236	0.00%
2020/08/17	0	0.00	0.2	28.50	28.60	-0.2	162	-0.14%
2020/08/05	0	0.00	1	26.60	26.60	-1	130	-0.76%
2020/02/07	0	0.00	12	24.40	24.25	-12	123	-9.70%
2020/02/06	0	0.00	1	24.60	24.75	-1	124	-0.80%
2020/01/30	0	0.00	6	25.05	25.10	-6	131	-4.56%
2019/11/13	1	27.20	1	27.15	27.20	0	641	0.00%
2019/10/31	0	0.00	3	27.20	27.20	-3	631	-0.48%
2019/10/22	1	27.60	0	0.00	27.65	1	605	0.17%
2019/10/21	3	27.50	3	27.50	27.40	0	596	0.00%
2019/10/03	0	0.00	5	21.85	21.85	-5	563	-0.89%
2019/09/05	0	0.00	2	23.85	23.85	-2	442	-0.45%
2019/08/29	1	24.10	0	0.00	23.55	1	345	0.29%
2019/08/27	2	22.30	0	0.00	22.45	2	210	0.95%
2019/08/13	1	19.20	0	0.00	19.20	1	62	1.61%
2019/08/01	2	19.05	0	0.00	19.00	2	57	3.47%
2019/07/29	3	19.70	0	0.00	19.75	3	49	6.08%
2019/07/26	1	19.90	0	0.00	19.90	1	48	2.05%
2019/07/19	2	19.80	0	0.00	19.90	2	51	3.85%
2019/07/16	3	19.50	0	0.00	19.55	3	51	5.85%
2019/07/12	4	20.10	0	0.00	20.20	4	48	8.17%
2019/07/04	4	20.15	0	0.00	20.20	4	54	7.28%
2019/07/03	2	20.05	0	0.00	20.15	2	56	3.53%
2019/06/14	0	0.00	0	19.60	19.60	0	81	-0.05%
2019/05/23	0	0.00	2	19.00	18.90	-2	130	-1.53%
2019/05/09	2	20.25	0	0.00	20.25	2	139	1.43%
2019/02/25	4	19.20	4	19.35	19.10	0	81	0.00%
2019/02/14	0	0.00	1	17.85	17.90	-1	50	-1.99%
2019/02/13	1	17.80	0	0.00	17.95	1	47	2.10%
2019/01/29	2	16.30	0	0.00	16.35	2	40	4.96%
2018/11/19	0	0.00	3	15.35	15.45	-3	44	-6.72%
2018/11/16	0	0.00	7	15.27	15.40	-7	45	-15.35%
2018/11/15	10	15.35	0	0.00	15.40	10	45	22.20%
2018/06/11	0	0.00	1	19.65	19.70	-1	101	-0.98%
2018/06/08	1	19.70	0	0.00	19.60	1	92	1.08%
2018/06/07	0	0.00	4	19.05	19.10	-4	81	-4.89%